Premium
Stardust Power Inc (SDSTW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.074999 | 0.002499 | 3.45 | 0.0695 | 0.075 | 0.061 | 16518 |
| 1741991700 | 0.0725 | -0.0001 | -0.14 | 0.0699 | 0.0726 | 0.0605 | 62074 |
| 1741905300 | 0.0726 | -0.0013 | -1.76 | 0.0726 | 0.0726 | 0.0501 | 7241 |
| 1741818900 | 0.0738999 | 0.0039009 | 5.57 | 0.07 | 0.0738999 | 0.07 | 371 |
| 1741732500 | 0.069999 | 0.000199 | 0.29 | 0.06 | 0.075 | 0.06 | 5775 |
| 1741646100 | 0.0698 | -0.0101 | -12.64 | 0.0735 | 0.0735 | 0.062499 | 13313 |
| 1741390500 | 0.0799 | -0.0048 | -5.67 | 0.0776 | 0.084 | 0.0724 | 18168 |
| 1741304100 | 0.0847 | -0.0028 | -3.20 | 0.0777 | 0.0848 | 0.0777 | 800 |
| 1741217700 | 0.0875 | -0.0017 | -1.91 | 0.083 | 0.089398 | 0.083 | 44403 |
| 1741131300 | 0.0892 | -0.0022 | -2.41 | 0.08 | 0.091286 | 0.08 | 13662 |
| 1741044900 | 0.0914 | 0.00415 | 4.76 | 0.0914 | 0.0914 | 0.0822 | 1851 |
| 1740785700 | 0.08725 | 0.00745 | 9.34 | 0.092199 | 0.092199 | 0.0845 | 2469 |
| 1740699300 | 0.0798 | -0.0051 | -6.01 | 0.093999 | 0.094 | 0.0724989 | 55280 |
| 1740612900 | 0.0849 | -0.0001 | -0.12 | 0.094 | 0.094 | 0.082 | 12902 |
| 1740526500 | 0.085 | -0.000876 | -1.02 | 0.08 | 0.088 | 0.08 | 4826 |
| 1740440100 | 0.0858759 | 0.0038759 | 4.73 | 0.08 | 0.0966 | 0.08 | 5376 |
| 1740180900 | 0.082 | -0.017 | -17.17 | 0.082 | 0.0927 | 0.082 | 1430 |
| 1740094500 | 0.099 | 0.0041 | 4.32 | 0.099 | 0.109 | 0.0867 | 8914 |
| 1740008100 | 0.0949 | 0.0050001 | 5.56 | 0.09 | 0.1175 | 0.0869999 | 244711 |
| 1739921700 | 0.0898999 | -0.015 | -14.30 | 0.0972 | 0.0973 | 0.0898999 | 17108 |
| 1739576100 | 0.1049 | -0.003599 | -3.32 | 0.12 | 0.12 | 0.101 | 4288 |
| 1739489700 | 0.108499 | -0.001501 | -1.36 | 0.1178 | 0.1182 | 0.1 | 74930 |
| 1739403300 | 0.11 | 0.0005 | 0.46 | 0.1055 | 0.11 | 0.1054 | 19154 |
| 1739316900 | 0.1095 | -0.0154 | -12.33 | 0.1229 | 0.135 | 0.101 | 82912 |
| 1739230500 | 0.1249 | -0.000899 | -0.71 | 0.1 | 0.1249 | 0.085 | 65882 |
| 1738971300 | 0.125799 | 0.007399 | 6.25 | 0.11 | 0.1259 | 0.0898999 | 70832 |
| 1738884900 | 0.1184 | 0.0284 | 31.56 | 0.089 | 0.1469 | 0.089 | 9001 |
| 1738798500 | 0.09 | -0.006399 | -6.64 | 0.1 | 0.1 | 0.087726 | 11410 |
| 1738712100 | 0.096399 | -0.016701 | -14.77 | 0.105 | 0.1125 | 0.0813 | 89784 |
| 1738625700 | 0.1131 | 0.032499 | 40.32 | 0.1003 | 0.15 | 0.095 | 204905 |
| 1738366500 | 0.080601 | -0.019599 | -19.56 | 0.1 | 0.1 | 0.0805 | 8970 |
| 1738280100 | 0.1002 | -0.0048 | -4.57 | 0.1 | 0.1002 | 0.0898999 | 9419 |
| 1738193700 | 0.105 | -0.0249 | -19.17 | 0.12 | 0.125 | 0.1049 | 36435 |
| 1738107300 | 0.1298999 | -0.0101 | -7.21 | 0.140325 | 0.1642 | 0.1298999 | 28900 |
| 1738020900 | 0.14 | -0.025 | -15.15 | 0.175 | 0.18 | 0.14 | 35570 |
| 1737761700 | 0.165 | -0.0275 | -14.29 | 0.13 | 0.1699 | 0.121876 | 44576 |
| 1737675300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1737588900 | 0.1925 | -0.0176 | -8.38 | 0.22 | 0.22 | 0.1799 | 12058 |
| 1737502500 | 0.2101 | 0.0001 | 0.05 | 0.201 | 0.2101 | 0.201 | 1308 |
| 1737156900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737070500 | 0.21 | -0.0175 | -7.69 | 0.21 | 0.21 | 0.21 | 500 |
| 1736984100 | 0.2275 | -0.0962 | -29.72 | 0.3 | 0.3 | 0.2162 | 13305 |
| 1736897700 | 0.3237 | 0 | 0.00 | 0.3 | 0.3237 | 0.3 | 50 |
| 1736811300 | 0.3237 | 0 | 0.00 | 0.3237 | 0.3237 | 0.3237 | 5 |
| 1736552100 | 0.3237 | 0.0887 | 37.74 | 0.329 | 0.3474999 | 0.262 | 2591 |
| 1736379300 | 0.235 | -0.071 | -23.20 | 0.25 | 0.25 | 0.235 | 5702 |
| 1736292900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 1 |
| 1736206500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735947300 | 0.306 | -0.034 | -10.00 | 0.34 | 0.34 | 0.306 | 3088 |
| 1735860900 | 0.34 | 0.105 | 44.68 | 0.34 | 0.34 | 0.34 | 100 |
| 1735688100 | 0.235 | -0.065 | -21.67 | 0.2950999 | 0.2950999 | 0.235 | 7147 |
| 1735601700 | 0.3 | 0.01 | 3.45 | 0.32 | 0.39 | 0.29 | 7843 |
| 1735342500 | 0.29 | -0.0575 | -16.55 | 0.29 | 0.329901 | 0.29 | 14983 |
| 1735256100 | 0.3474999 | -0.0025 | -0.71 | 0.3774 | 0.3774 | 0.347499 | 1600 |
| 1735077840 | 0.35 | 0.0243 | 7.46 | 0.3775 | 0.3775 | 0.35 | 3396 |
| 1734996900 | 0.3257 | -0.0406 | -11.08 | 0.335 | 0.335 | 0.29 | 3300 |
| 1734737700 | 0.3663 | -0.0612 | -14.32 | 0.2903 | 0.3768 | 0.29 | 2826 |
| 1734651300 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 1 |
| 1734564900 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 82 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
