Premium
Stardust Power Inc (SDSTW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.4275 | 0 | 0.00 | 0.4 | 0.4275 | 0.4 | 149 |
| 1734392100 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 37 |
| 1734132900 | 0.4275 | -0.135 | -24.00 | 0.4798 | 0.487 | 0.4275 | 6019 |
| 1734046500 | 0.5625 | 0.2325 | 70.45 | 0.5625 | 0.5625 | 0.5625 | 3617 |
| 1733960100 | 0.33 | 0.009 | 2.80 | 0.32 | 0.3432 | 0.2 | 13121 |
| 1733873700 | 0.321 | 0.0588 | 22.43 | 0.301 | 0.321 | 0.301 | 2701 |
| 1733787300 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1733528100 | 0.2622 | 0.0129 | 5.17 | 0.2622 | 0.2622 | 0.2622 | 100 |
| 1733441700 | 0.2493 | 0.0193 | 8.39 | 0.1324 | 0.2493 | 0.1324 | 500 |
| 1733355300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733268900 | 0.23 | 0.0075 | 3.37 | 0.2125 | 0.23 | 0.2125 | 985 |
| 1733182500 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1732917840 | 0.2225 | -0.0076 | -3.30 | 0.2226 | 0.2226 | 0.2225 | 868 |
| 1732750500 | 0.2301 | 0 | 0.00 | 0.24 | 0.24 | 0.2301 | 13 |
| 1732664100 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1732577700 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1732318500 | 0.2301 | 0.0001 | 0.04 | 0.2126 | 0.2301 | 0.2126 | 1275 |
| 1732232100 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 2151 |
| 1732145700 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 70 |
| 1732059300 | 0.21 | -0.08 | -27.59 | 0.253 | 0.253 | 0.21 | 1145 |
| 1731972900 | 0.29 | -0.02 | -6.45 | 0.231251 | 0.29 | 0.231251 | 300 |
| 1731713700 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.2837 | 1161 |
| 1731627300 | 0.3 | -0.0012 | -0.40 | 0.295 | 0.3 | 0.295 | 5006 |
| 1731540900 | 0.3012 | -0.0088 | -2.84 | 0.2671 | 0.3012 | 0.265 | 9088 |
| 1731454500 | 0.31 | 0.01 | 3.33 | 0.275 | 0.31 | 0.26 | 84835 |
| 1731368100 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.2727 | 4007 |
| 1731108900 | 0.3 | 0.01 | 3.45 | 0.3187 | 0.3187 | 0.29 | 5823 |
| 1731022500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730936100 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 406 |
| 1730849700 | 0.305 | 0.0125 | 4.27 | 0.305 | 0.305 | 0.305 | 252 |
| 1730763300 | 0.2925 | 0 | 0.00 | 0.399 | 0.399 | 0.2925 | 4 |
| 1730500500 | 0.2925 | 0.0063 | 2.20 | 0.2925 | 0.34 | 0.2925 | 419 |
| 1730414100 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1730327700 | 0.2862 | -0.0738 | -20.50 | 0.3025 | 0.386251 | 0.2828 | 1104 |
| 1730241300 | 0.36 | 4.9E-5 | 0.01 | 0.3025 | 0.49 | 0.282601 | 9494 |
| 1730154900 | 0.359951 | 0.045851 | 14.60 | 0.33 | 0.4274 | 0.2532 | 8666 |
| 1729895700 | 0.3141 | 0.0041 | 1.32 | 0.3298 | 0.3398 | 0.1674 | 14825 |
| 1729809300 | 0.31 | -0.06 | -16.22 | 0.335 | 0.3418 | 0.31 | 4603 |
| 1729722900 | 0.37 | -0.0316 | -7.87 | 0.3503 | 0.37 | 0.35 | 1285 |
| 1729636500 | 0.4016 | 0.0516 | 14.74 | 0.353 | 0.4016 | 0.35 | 5254 |
| 1729550100 | 0.35 | -0.05 | -12.50 | 0.396 | 0.396 | 0.35 | 4315 |
| 1729290900 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.37 | 1559 |
| 1729204500 | 0.42 | 0.0196 | 4.90 | 0.4 | 0.455 | 0.4 | 3903 |
| 1729118100 | 0.4004 | 0.0188 | 4.93 | 0.4556 | 0.4556 | 0.3826 | 5910 |
| 1729031700 | 0.3816 | 0.029525 | 8.39 | 0.557399 | 0.557399 | 0.3816 | 508 |
| 1728945300 | 0.352075 | -0.117925 | -25.09 | 0.4708 | 0.4708 | 0.352075 | 648 |
| 1728686100 | 0.47 | 0 | 0.00 | 0.4706 | 0.4706 | 0.47 | 0 |
| 1728599700 | 0.47 | 0 | 0.00 | 0.4703 | 0.4703 | 0.47 | 2 |
| 1728513300 | 0.47 | -0.1675 | -26.27 | 0.45 | 0.47 | 0.45 | 497 |
| 1728426900 | 0.6375 | 0.1505 | 30.90 | 0.4125 | 0.6375 | 0.4125 | 1979 |
| 1728340500 | 0.487 | 0.097 | 24.87 | 0.361 | 0.49 | 0.361 | 3189 |
| 1728081300 | 0.39 | -0.1 | -20.41 | 0.4505 | 0.4505 | 0.39 | 617 |
| 1727994900 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.36 | 6460 |
| 1727908500 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 1000 |
| 1727822100 | 0.45 | 0 | 0.00 | 0.4861 | 0.49 | 0.45 | 260 |
| 1727735520 | 0.45 | -0.05 | -10.00 | 0.562 | 0.562 | 0.45 | 3189 |
| 1727476500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727390100 | 0.5 | -0.062 | -11.03 | 0.5 | 0.5 | 0.4732 | 1138 |
| 1727303700 | 0.562 | -0.1179 | -17.34 | 0.6475 | 0.65 | 0.562 | 4971 |
| 1727217300 | 0.6798999 | -0.0201 | -2.87 | 0.5875 | 0.6798999 | 0.5875 | 57595 |
| 1727130900 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.486 | 3908 |
| 1726871700 | 0.7 | 0.2342 | 50.28 | 0.5558 | 0.7 | 0.4658 | 28885 |
| 1726785300 | 0.4658 | -0.0342 | -6.84 | 0.479 | 0.4859 | 0.4658 | 3183 |
| 1726698900 | 0.5 | -0.1 | -16.67 | 0.6974 | 0.6974 | 0.4775 | 917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
