ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Stardust Power Inc

Stardust Power Inc (SDSTW)

0,0799
-0,0048
(-5,67%)
Fermé 09 Mars 10:00PM
0,075
-0,0049
(-6,13%)
Après les heures de négociation: 11:51PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905000.0799-0.0048-5.670.07760.0840.072418168
17413041000.0847-0.0028-3.200.07770.08480.0777800
17412177000.0875-0.0017-1.910.0830.0893980.08344403
17411313000.0892-0.0022-2.410.080.0912860.0813662
17410449000.09140.004154.760.09140.09140.08221851
17407857000.087250.007459.340.0921990.0921990.08452469
17406993000.0798-0.0051-6.010.0939990.0940.072498955280
17406129000.0849-0.0001-0.120.0940.0940.08212902
17405265000.085-0.000876-1.020.0820.0850.083676
17404401000.08587590.00387594.730.09660.09660.08587595296
17401809000.082-0.017-17.170.0820.09270.0821430
17400945000.0990.00414.320.1090.1090.08678403
17400081000.09490.00500015.560.090.11750.0869999244711
17399217000.0898999-0.015-14.300.09720.09730.089899917108
17395761000.1049-0.003599-3.320.120.120.1014288
17394897000.108499-0.001501-1.360.11780.11820.174930
17394033000.110.00050.460.10550.110.105419154
17393169000.1095-0.0154-12.330.12290.1350.10182912
17392305000.1249-0.000899-0.710.10.12490.08565882
17389713000.1257990.0073996.250.09510.12590.089899970650
17388849000.11840.028431.560.0890.14690.0899001
17387985000.09-0.006399-6.640.10.10.08772611410
17387121000.096399-0.016701-14.770.1050.11250.081389784
17386257000.11310.03249940.320.10030.150.095204105
17383665000.080601-0.019599-19.560.10.10.08058970
17382801000.1002-0.0048-4.570.10.10020.08989999519
17381937000.105-0.0249-19.170.120.1250.104936435
17381073000.1298999-0.0101-7.210.1403250.16420.129899928900
17380209000.14-0.025-15.150.1750.180.1435570
17377617000.165-0.0275-14.290.130.16990.12187644576
17376753000.192500.000.19250.19250.19250
17375889000.1925-0.0176-8.380.220.220.179912058
17375025000.21010.00010.050.2010.21010.2011308
17371569000.2100.000.210.210.210
17370705000.21-0.0175-7.690.210.210.21500
17369841000.2275-0.0962-29.720.30.30.216213305
17368977000.323700.000.30.32370.350
17368113000.323700.000.32370.32370.32375
17365521000.32370.088737.740.2620.3270.2621601
17363793000.235-0.071-23.200.250.250.2355702
17362929000.30600.000.3060.3060.3061
17362065000.30600.000.3060.3060.3060
17359473000.306-0.034-10.000.340.340.3063088
17358609000.340.10544.680.340.340.34100
17356881000.235-0.065-21.670.29509990.29509990.2357147
17356017000.30.013.450.320.390.297843
17353425000.29-0.0575-16.550.290.3299010.2914983
17352561000.3474999-0.0025-0.710.37740.37740.3474991600
17350778400.350.02437.460.37750.37750.353396
17349969000.3257-0.0406-11.080.3350.3350.293300
17347377000.3663-0.0612-14.320.29030.37680.292826
17346513000.427500.000.42750.42750.42751
17345649000.427500.000.42750.42750.427582
17344785000.427500.000.40.42750.4149
17343921000.427500.000.42750.42750.427537
17341329000.4275-0.135-24.000.47980.4870.42756019
17340465000.56250.232570.450.56250.56250.56253617
17339601000.330.0092.800.320.34320.213121
17338737000.3210.058822.430.3010.3210.3012701
17337873000.262200.000.26220.26220.26220