ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stardust Power Inc

Stardust Power Inc (SDSTW)

0,074999
0,0025
(3,45%)
Fermé 18 Mars 9:00PM
0,075
0,00
(0,00%)
Après les heures de négociation: 12:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.0749990.0024993.450.06950.0750.06116518
17419917000.0725-0.0001-0.140.06990.07260.060562074
17419053000.0726-0.0013-1.760.07260.07260.05017241
17418189000.07389990.00390095.570.070.07389990.07371
17417325000.0699990.0001990.290.060.0750.065775
17416461000.0698-0.0101-12.640.07350.07350.06249913313
17413905000.0799-0.0048-5.670.07760.0840.072418168
17413041000.0847-0.0028-3.200.07770.08480.0777800
17412177000.0875-0.0017-1.910.0830.0893980.08344403
17411313000.0892-0.0022-2.410.080.0912860.0813662
17410449000.09140.004154.760.09140.09140.08221851
17407857000.087250.007459.340.0921990.0921990.08452469
17406993000.0798-0.0051-6.010.0939990.0940.072498955280
17406129000.0849-0.0001-0.120.0940.0940.08212902
17405265000.085-0.000876-1.020.0820.0850.083676
17404401000.08587590.00387594.730.09660.09660.08587595296
17401809000.082-0.017-17.170.0820.09270.0821430
17400945000.0990.00414.320.1090.1090.08678403
17400081000.09490.00500015.560.090.11750.0869999244711
17399217000.0898999-0.015-14.300.09720.09730.089899917108
17395761000.1049-0.003599-3.320.120.120.1014288
17394897000.108499-0.001501-1.360.11780.11820.174930
17394033000.110.00050.460.10550.110.105419154
17393169000.1095-0.0154-12.330.12290.1350.10182912
17392305000.1249-0.000899-0.710.10.12490.08565882
17389713000.1257990.0073996.250.09510.12590.089899970650
17388849000.11840.028431.560.0890.14690.0899001
17387985000.09-0.006399-6.640.10.10.08772611410
17387121000.096399-0.016701-14.770.1050.11250.081389784
17386257000.11310.03249940.320.10030.150.095204105
17383665000.080601-0.019599-19.560.10.10.08058970
17382801000.1002-0.0048-4.570.10.10020.08989999519
17381937000.105-0.0249-19.170.120.1250.104936435
17381073000.1298999-0.0101-7.210.1403250.16420.129899928900
17380209000.14-0.025-15.150.1750.180.1435570
17377617000.165-0.0275-14.290.130.16990.12187644576
17376753000.192500.000.19250.19250.19250
17375889000.1925-0.0176-8.380.220.220.179912058
17375025000.21010.00010.050.2010.21010.2011308
17371569000.2100.000.210.210.210
17370705000.21-0.0175-7.690.210.210.21500
17369841000.2275-0.0962-29.720.30.30.216213305
17368977000.323700.000.30.32370.350
17368113000.323700.000.32370.32370.32375
17365521000.32370.088737.740.2620.3270.2621601
17363793000.235-0.071-23.200.250.250.2355702
17362929000.30600.000.3060.3060.3061
17362065000.30600.000.3060.3060.3060
17359473000.306-0.034-10.000.340.340.3063088
17358609000.340.10544.680.340.340.34100
17356881000.235-0.065-21.670.29509990.29509990.2357147
17356017000.30.013.450.320.390.297843
17353425000.29-0.0575-16.550.290.3299010.2914983
17352561000.3474999-0.0025-0.710.37740.37740.3474991600
17350778400.350.02437.460.37750.37750.353396
17349969000.3257-0.0406-11.080.3350.3350.293300
17347377000.3663-0.0612-14.320.29030.37680.292826
17346513000.427500.000.42750.42750.42751
17345649000.427500.000.42750.42750.427582

Dernières Valeurs Consultées

Delayed Upgrade Clock