Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.17 | -0.05 | -22.73 | 0.17 | 0.18 | 0.17 | 2500 |
| 1732232100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
| 1732145700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732059300 | 0.22 | -0.0448 | -16.92 | 0.19 | 0.23 | 0.17 | 7600 |
| 1731972900 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1731713700 | 0.2648 | 0 | 0.00 | 0.1903 | 0.2648 | 0.1903 | 0 |
| 1731627300 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1731540900 | 0.2648 | 0 | 0.00 | 0.23 | 0.2648 | 0.23 | 21 |
| 1731454500 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1731368100 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1731108900 | 0.2648 | -0.0052 | -1.93 | 0.23 | 0.2648 | 0.23 | 581 |
| 1731022500 | 0.27 | -0.02 | -6.90 | 0.2 | 0.27 | 0.19 | 257863 |
| 1730936100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730849700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1730763300 | 0.29 | 0 | 0.00 | 0.2899 | 0.29 | 0.2775 | 1477 |
| 1730500500 | 0.29 | 0.08 | 38.10 | 0.22 | 0.29 | 0.22 | 3981 |
| 1730414100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3000 |
| 1730327700 | 0.21 | 0.0175 | 9.09 | 0.249999 | 0.249999 | 0.21 | 4500 |
| 1730241300 | 0.1925 | -0.0175 | -8.33 | 0.21 | 0.21 | 0.1925 | 8432 |
| 1730154900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729895700 | 0.21 | 0.0175 | 9.09 | 0.21 | 0.21 | 0.21 | 10000 |
| 1729809300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1729722900 | 0.1925 | 0.0025 | 1.32 | 0.1925 | 0.1925 | 0.19 | 50000 |
| 1729636500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729550100 | 0.19 | 0.0490001 | 34.75 | 0.1409999 | 0.2469 | 0.1409999 | 11546 |
| 1729290900 | 0.1409999 | -0.059 | -29.50 | 0.21 | 0.25 | 0.1409999 | 20894 |
| 1729204500 | 0.2 | -0.05 | -20.00 | 0.21 | 0.21 | 0.2 | 3524 |
| 1729118100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729031700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728945300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728686100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728599700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10005 |
| 1728513300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728426900 | 0.25 | 0.05 | 25.00 | 0.229235 | 0.25 | 0.229235 | 10300 |
| 1728340500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 5025 |
| 1728081300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727994900 | 0.22 | -0.02 | -8.33 | 0.255 | 0.255 | 0.22 | 650 |
| 1727908500 | 0.24 | -0.05 | -17.24 | 0.26 | 0.26 | 0.24 | 2000 |
| 1727822100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727735520 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727476500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727390100 | 0.29 | 0 | 0.00 | 0.2801 | 0.29 | 0.2801 | 99 |
| 1727303700 | 0.29 | 0.02 | 7.41 | 0.2948 | 0.34 | 0.29 | 6824 |
| 1727217300 | 0.27 | -0.00875 | -3.14 | 0.27 | 0.27 | 0.27 | 100 |
| 1727130900 | 0.27875 | 0 | 0.00 | 0.27875 | 0.27875 | 0.27875 | 0 |
| 1726871700 | 0.27875 | -0.07125 | -20.36 | 0.35 | 0.35 | 0.27875 | 3679 |
| 1726785300 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1000 |
| 1726698900 | 0.3 | 0 | 0.00 | 0.3029 | 0.3029 | 0.3 | 44 |
| 1726612500 | 0.3 | 0 | 0.00 | 0.301 | 0.3025 | 0.3 | 13 |
| 1726526100 | 0.3 | -0.01 | -3.23 | 0.301 | 0.301 | 0.3 | 1437 |
| 1726266900 | 0.31 | -0.08 | -20.51 | 0.39 | 0.39 | 0.31 | 880 |
| 1726180500 | 0.39 | -0.02 | -4.88 | 0.39 | 0.4099999 | 0.3013 | 820 |
| 1726094100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726007700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725921300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725662100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725575700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 1025 |
| 1725489300 | 0.42 | 0.0475 | 12.75 | 0.44 | 0.68 | 0.4 | 4504 |
| 1725402900 | 0.3725 | -0.06 | -13.87 | 0.4725 | 0.4725 | 0.3725 | 330 |
| 1725057300 | 0.4325 | 0 | 0.00 | 0.45 | 0.45 | 0.4325 | 76 |
| 1724970900 | 0.4325 | 0.0325 | 8.12 | 0.4425 | 0.54 | 0.4325 | 2370 |
| 1724884500 | 0.4 | 0 | 0.00 | 0.49 | 0.49 | 0.4 | 8 |
| 1724798100 | 0.4 | 0.0074 | 1.88 | 0.47 | 0.47 | 0.4 | 1952 |
| 1724711700 | 0.3926 | -0.0174 | -4.24 | 0.5024999 | 0.75 | 0.3926 | 1814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
