Premium
Seer Inc (SEER)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2101 | 10.4527363184 | 2.01 | 2.4599 | 2 | 431654 | 2.21751949 | CS |
| 4 | 0.2401 | 12.1262626263 | 1.98 | 2.4599 | 1.82 | 218911 | 2.07314481 | CS |
| 12 | 0.5701 | 34.5515151515 | 1.65 | 2.4599 | 1.585 | 289100 | 1.84492948 | CS |
| 26 | 0.2201 | 11.005 | 2 | 2.4599 | 1.56 | 427161 | 1.81476667 | CS |
| 52 | 0.6401 | 40.5126582278 | 1.58 | 2.4599 | 1.455 | 455485 | 1.80819936 | CS |
| 156 | -27.1199 | -92.4331970007 | 29.34 | 31.8315 | 1.455 | 396693 | 6.26816914 | CS |
| 260 | -45.7799 | -95.3747916667 | 48 | 86.55 | 1.455 | 418612 | 16.82388339 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.2799999 | 2.18 | 264164 |
| 1731368100 | 2.24 | -0.14 | -5.88 | 2.39 | 2.4599 | 2.15 | 598346 |
| 1731108900 | 2.38 | 0.16 | 7.21 | 2.22 | 2.38 | 2.22 | 431780 |
| 1731022500 | 2.22 | 0.15 | 7.25 | 2.02 | 2.265 | 2.02 | 653252 |
| 1730936100 | 2.07 | 0.04 | 1.97 | 2.08 | 2.08 | 2.0099999 | 289004 |
| 1730849700 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.05 | 2 | 223298 |
| 1730763300 | 2.02 | 0.12 | 6.32 | 1.9 | 2.04 | 1.9 | 150335 |
| 1730500500 | 1.9 | 0 | 0.00 | 1.91 | 1.935 | 1.89 | 57837 |
| 1730414100 | 1.9 | -0.09 | -4.28 | 1.96 | 1.96 | 1.89 | 75084 |
| 1730327700 | 1.985 | 0.01 | 0.25 | 1.96 | 1.99 | 1.955 | 179107 |
| 1730241300 | 1.98 | 0.04 | 2.06 | 1.94 | 2.0299999 | 1.935 | 252062 |
| 1730154900 | 1.94 | 0.07 | 3.74 | 1.89 | 2 | 1.88 | 243018 |
| 1729895700 | 1.87 | 0.02 | 1.08 | 1.87 | 1.906 | 1.85 | 117208 |
| 1729809300 | 1.85 | 0.01 | 0.54 | 1.85 | 1.865 | 1.82 | 131572 |
| 1729722900 | 1.84 | -0.02 | -1.08 | 1.84 | 1.8801 | 1.83 | 78642 |
| 1729636500 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9199 | 1.835 | 142243 |
| 1729550100 | 1.91 | -0.02 | -1.04 | 1.91 | 1.95 | 1.895 | 309915 |
| 1729290900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.92 | 82038 |
| 1729204500 | 1.94 | -0.04 | -2.02 | 1.95 | 1.99 | 1.93 | 180890 |
| 1729118100 | 1.98 | 0.01 | 0.51 | 2 | 2 | 1.93 | 107639 |
| 1729031700 | 1.97 | -0.02 | -1.01 | 1.98 | 2.0099999 | 1.965 | 127723 |
| 1728945300 | 1.99 | 0.01 | 0.51 | 1.96 | 2.02 | 1.945 | 313358 |
| 1728686100 | 1.98 | 0.06 | 3.13 | 1.94 | 1.995 | 1.91 | 281306 |
| 1728599700 | 1.92 | -0.06 | -3.03 | 1.95 | 1.955 | 1.88 | 162363 |
| 1728513300 | 1.98 | 0.04 | 2.06 | 1.98 | 2.02 | 1.96 | 185822 |
| 1728426900 | 1.94 | 0 | 0.00 | 1.93 | 1.9899 | 1.9 | 191326 |
| 1728340500 | 1.94 | -0.06 | -3.00 | 2.02 | 2.02 | 1.9 | 204378 |
| 1728081300 | 2 | 0.06 | 3.09 | 1.91 | 2.04 | 1.91 | 421362 |
| 1727994900 | 1.94 | 0.04 | 2.11 | 1.9 | 1.95 | 1.87 | 209195 |
| 1727908500 | 1.9 | -0.04 | -2.06 | 1.91 | 1.92 | 1.885 | 247185 |
| 1727822100 | 1.94 | -0.03 | -1.52 | 1.97 | 1.975 | 1.9 | 357579 |
| 1727735700 | 1.97 | 0.01 | 0.77 | 1.94 | 2 | 1.94 | 303506 |
| 1727476500 | 1.955 | 0.17 | 9.52 | 1.85 | 1.99 | 1.85 | 716379 |
| 1727390100 | 1.785 | 0.08 | 4.39 | 1.71 | 1.81 | 1.7 | 553941 |
| 1727303700 | 1.71 | -0.03 | -1.72 | 1.72 | 1.74 | 1.7 | 348073 |
| 1727217300 | 1.74 | -0.01 | -0.57 | 1.74 | 1.755 | 1.71 | 460924 |
| 1727130900 | 1.75 | 0.03 | 1.74 | 1.76 | 1.77 | 1.71 | 269615 |
| 1726871700 | 1.72 | -0.04 | -2.27 | 1.75 | 1.77 | 1.68 | 557353 |
| 1726785300 | 1.76 | -0.01 | -0.56 | 1.78 | 1.805 | 1.75 | 250210 |
| 1726698900 | 1.77 | 0.05 | 2.91 | 1.72 | 1.8055 | 1.72 | 502785 |
| 1726612500 | 1.72 | 0.04 | 2.38 | 1.68 | 1.74 | 1.665 | 450834 |
| 1726526100 | 1.68 | -0.01 | -0.59 | 1.7 | 1.745 | 1.645 | 641815 |
| 1726266900 | 1.69 | 0.05 | 3.05 | 1.66 | 1.73 | 1.655 | 172218 |
| 1726180500 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.67 | 1.61 | 124289 |
| 1726094100 | 1.61 | 0.02 | 1.26 | 1.6 | 1.65 | 1.585 | 138002 |
| 1726007700 | 1.59 | -0.03 | -1.85 | 1.61 | 1.6299999 | 1.59 | 259591 |
| 1725921300 | 1.62 | -0.02 | -1.22 | 1.65 | 1.67 | 1.61 | 171489 |
| 1725662100 | 1.6399999 | 0 | 0.00 | 1.668 | 1.668 | 1.62 | 324820 |
| 1725575700 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.6299999 | 176881 |
| 1725489300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.685 | 1.6399999 | 291552 |
| 1725402900 | 1.67 | -0.01 | -0.60 | 1.72 | 1.72 | 1.635 | 255230 |
| 1725057300 | 1.68 | -0.03 | -1.75 | 1.68 | 1.699 | 1.68 | 153118 |
| 1724970900 | 1.71 | 0.04 | 2.40 | 1.66 | 1.715 | 1.66 | 120741 |
| 1724884500 | 1.67 | -0.05 | -2.91 | 1.7 | 1.76 | 1.67 | 305237 |
| 1724798100 | 1.72 | 0.08 | 4.88 | 1.6399999 | 1.73 | 1.6299999 | 829095 |
| 1724711700 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.68 | 1.61 | 512632 |
| 1724452500 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.66 | 1.61 | 363673 |
| 1724366100 | 1.62 | -0.03 | -1.82 | 1.65 | 1.67 | 1.62 | 309741 |
| 1724279700 | 1.65 | -0.03 | -1.79 | 1.69 | 1.71 | 1.645 | 339570 |
| 1724193300 | 1.68 | 0.02 | 1.20 | 1.65 | 1.72 | 1.65 | 297425 |
| 1724106900 | 1.66 | -0.03 | -1.78 | 1.7 | 1.73 | 1.65 | 619222 |
| 1723847700 | 1.69 | 0 | 0.00 | 1.68 | 1.72 | 1.68 | 167551 |
| 1723761300 | 1.69 | 0.03 | 1.81 | 1.68 | 1.72 | 1.67 | 172123 |
| 1723674900 | 1.66 | -0.04 | -2.35 | 1.7 | 1.71 | 1.66 | 338079 |
| 1723588500 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.69 | 147480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
