Premium
SEI Select Small Cap ETF (SEIS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8622 | -6.73733719247 | 27.64 | 27.8 | 25.73 | 22415 | 27.28194491 | SP |
| 4 | -1.0622 | -3.95752608048 | 26.84 | 28.47 | 25.73 | 38911 | 27.80474692 | SP |
| 12 | 0.4778 | 1.88853754941 | 25.3 | 28.47 | 25.2 | 186102 | 25.94255605 | SP |
| 26 | 0.4778 | 1.88853754941 | 25.3 | 28.47 | 25.2 | 186102 | 25.94255605 | SP |
| 52 | 0.4778 | 1.88853754941 | 25.3 | 28.47 | 25.2 | 186102 | 25.94255605 | SP |
| 156 | 0.4778 | 1.88853754941 | 25.3 | 28.47 | 25.2 | 186102 | 25.94255605 | SP |
| 260 | 0.4778 | 1.88853754941 | 25.3 | 28.47 | 25.2 | 186102 | 25.94255605 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 25.7778 | -1.11 | -4.14 | 27.01 | 27.04 | 25.73 | 23200 |
| 1734478500 | 26.8924 | -0.34 | -1.25 | 27.24 | 27.24 | 26.82 | 23350 |
| 1734392100 | 27.2341 | 0.07 | 0.27 | 27.1 | 27.35 | 27.1 | 25285 |
| 1734132900 | 27.1609 | -0.2 | -0.72 | 27.35 | 27.35 | 27.055 | 19393 |
| 1734046500 | 27.3572 | -0.31 | -1.13 | 27.41 | 27.62 | 27.32 | 14612 |
| 1733960100 | 27.6689 | 0.21 | 0.77 | 27.64 | 27.8 | 27.55 | 29959 |
| 1733873700 | 27.4577 | -0.02 | -0.09 | 27.4 | 27.68 | 27.4 | 16922 |
| 1733787300 | 27.4824 | -0.31 | -1.10 | 27.91 | 27.92 | 27.39 | 15465 |
| 1733528100 | 27.7889 | 0.07 | 0.24 | 27.9 | 27.9 | 27.66 | 13773 |
| 1733441700 | 27.7225 | -0.35 | -1.25 | 27.9989 | 28.02 | 27.7 | 35689 |
| 1733355300 | 28.0733 | 0.14 | 0.50 | 28 | 28.12 | 27.87 | 31194 |
| 1733268900 | 27.933 | -0.18 | -0.63 | 27.76 | 28.18 | 27.76 | 254695 |
| 1733182500 | 28.1099 | 0.12 | 0.42 | 27.71 | 28.33 | 27.71 | 132981 |
| 1732917840 | 27.9916 | 0.04 | 0.14 | 28.13 | 28.14 | 27.9916 | 6167 |
| 1732750500 | 27.9524 | -0.06 | -0.23 | 28.32 | 28.32 | 27.93 | 18978 |
| 1732664100 | 28.0163 | -0.19 | -0.68 | 28.03 | 28.07 | 27.93 | 19969 |
| 1732577700 | 28.209 | 0.48 | 1.73 | 28.22 | 28.47 | 28.13 | 23803 |
| 1732318500 | 27.73 | 0.42 | 1.53 | 27.71 | 27.76 | 27.37 | 25249 |
| 1732232100 | 27.3132 | 0.44 | 1.64 | 27.8 | 27.8 | 26.9201 | 13486 |
| 1732145700 | 26.8726 | 0.01 | 0.04 | 26.84 | 26.8726 | 26.67 | 19533 |
| 1732059300 | 26.8608 | 0.17 | 0.63 | 26.52 | 26.8608 | 26.42 | 18385 |
| 1731972900 | 26.6937 | 0.05 | 0.18 | 26.8 | 26.87 | 26.62 | 19025 |
| 1731713700 | 26.6452 | -0.31 | -1.17 | 26.91 | 26.91 | 26.55 | 11421 |
| 1731627300 | 26.9594 | -0.44 | -1.61 | 27.06 | 27.38 | 26.9 | 26704 |
| 1731540900 | 27.4 | -0.17 | -0.63 | 27.41 | 27.87 | 27.4 | 13207 |
| 1731454500 | 27.5734 | -0.41 | -1.46 | 27.93 | 28 | 27.5251 | 18575 |
| 1731368100 | 27.983 | 0.37 | 1.33 | 27.96 | 28.07 | 27.88 | 22074 |
| 1731108900 | 27.6146 | 0.34 | 1.25 | 27.33 | 27.67 | 27.32 | 16332 |
| 1731022500 | 27.2728 | -0.19 | -0.70 | 27.28 | 27.54 | 27.22 | 10309 |
| 1730936100 | 27.4647 | 1.6 | 6.21 | 27 | 27.4647 | 26.99 | 8736 |
| 1730849700 | 25.86 | 0.44 | 1.74 | 25.44 | 25.86 | 25.41 | 12471 |
| 1730763300 | 25.4187 | 0.07 | 0.29 | 25.29 | 25.605 | 25.29 | 22994 |
| 1730500500 | 25.344 | 0.04 | 0.16 | 25.49 | 25.55 | 25.28 | 12661 |
| 1730414100 | 25.3033 | -0.38 | -1.48 | 25.64 | 25.67 | 25.3033 | 9239 |
| 1730327700 | 25.6832 | 0.01 | 0.04 | 25.68 | 25.9 | 25.67 | 7922 |
| 1730241300 | 25.6731 | -0.07 | -0.28 | 25.52 | 25.73 | 25.42 | 6728 |
| 1730154900 | 25.7462 | 0.42 | 1.67 | 25.8 | 25.91 | 25.63 | 7884450 |
| 1729895700 | 25.3227 | -0.15 | -0.59 | 25.66 | 25.71 | 25.3227 | 6522 |
| 1729809300 | 25.4722 | 0.07 | 0.28 | 25.54 | 25.54 | 25.36 | 5995 |
| 1729722900 | 25.4 | -0.2 | -0.78 | 25.59 | 25.59 | 25.23 | 5563 |
| 1729636500 | 25.5988 | -0.09 | -0.36 | 25.63 | 25.65 | 25.55 | 7093 |
| 1729550100 | 25.6903 | -0.44 | -1.67 | 26.07 | 26.07 | 25.6903 | 7276 |
| 1729290900 | 26.1275 | -0.15 | -0.56 | 26.38 | 26.38 | 26.1275 | 4190 |
| 1729204500 | 26.275 | 0.02 | 0.06 | 26.3 | 26.3515 | 26.275 | 6765 |
| 1729118100 | 26.2599 | 0.28 | 1.09 | 26.5 | 26.5 | 26.1713 | 8117 |
| 1729031700 | 25.9758 | 0.02 | 0.06 | 27.02 | 27.02 | 25.96 | 8220 |
| 1728945300 | 25.9593 | 0.15 | 0.60 | 25.95 | 26.1 | 25.8983 | 3820 |
| 1728686100 | 25.805 | 0.43 | 1.71 | 25.37 | 25.805 | 25.37 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
