ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global Self Storage Inc

Global Self Storage Inc (SELF)

5,195
-0,025
( -0,48% )
Mis à jour : 15:49:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0050.09633911368025.195.295.0701209895.22281517CS
40.1252.465483234715.075.295.01176865.1384121CS
12-0.085-1.609848484855.285.635.01205595.27878009CS
260.0751.464843755.125.634.9270885.15084249CS
52-0.285-5.200729927015.485.634.73308465.12377323CS
1560.2555.161943319844.945.894.0103298525.01689339CS
2600.0450.8737864077675.157.364.0103310695.21975158CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830317005.22-0.03-0.575.285.285.15149295
17829453005.250.010.195.285.285.115314404
17828589005.240.071.355.25.295.140244
17827725005.17-0.01-0.195.195.25.070120013
17825133005.180.091.775.015.185.0125742
17824269005.09-0.05-0.975.15.155.0716353
17823405005.14-0.04-0.775.155.155.15080
17822541005.1800.005.185.185.109424903
17821677005.180.11.975.095.185.078533
17818221005.08-0.02-0.395.075.165.0715005
17817357005.1-0.07-1.355.185.185.0713702
17816493005.170.11.975.085.175.0816063
17815629005.07-0.1-1.935.185.185.0716240
17813037005.170.020.395.165.27295.169487
17812173005.150.020.395.135.15995.10589309
17811309005.130.040.795.125.165.15983
17810445005.090.081.605.075.135.059999920213
17809581005.01-0.06-1.185.075.135.0147783
17806989005.07-0.02-0.395.15.1292225.079304
17806125005.09-0.04-0.785.135.145.0912897
17805261005.13-0.01-0.195.135.155.18681
17804397005.14-0.01-0.195.125.165.126022
17803533005.15-0.01-0.195.115.15995.1110673
17800941005.160.061.185.15.165.082499922159
17800077005.1-0.08-1.545.25.25.08534065
17799213005.18-0.01-0.195.215.215.157749
17798349005.19-0.06-1.145.185.22225.150113278
17794893005.250.040.775.185.255.164749
17794029005.210.010.195.165.35.0536667
17793165005.2-0.1-1.895.295.35.1922043
17792301005.300.005.325.325.2515199
17791437005.30.020.385.35.33995.2610027
17788845005.28-0.05-0.855.325.345.261999912799
17787981005.32500.095.345.355.320111593
17787117005.320.010.195.35.33995.35319
17786253005.3099999-0.02-0.385.345.365.3053378
17785389005.330.040.765.35.35145.2522379
17782797005.29-0.12-2.225.375.45.2817493
17781933005.41-0.09-1.645.515.515.3914010
17781069005.5-0.06-1.085.555.5885.450110624
17780205005.55999990.040.725.51999995.55999995.480114192
17779341005.5199999-0.04-0.725.575.65.519999912459
17776749005.5599999-0.04-0.715.575.635.4826216
17775885005.60.071.275.535.65.4533209
17775021005.530.173.175.365.545.362487
17774157005.360.061.135.355.365.37653
17773293005.3-0.05-0.935.355.365.2501147873
17770701005.350.020.385.325.355.2516004
17769837005.330.010.285.35.335.2818351
17768973005.3150.040.665.35.34335.288562
17768109005.28-0.07-1.315.30999995.30999995.25229454
17767245005.350.040.755.30999995.39995.260115135
17764653005.3099999-0.05-0.935.385.385.256433258
17763789005.3600.005.355.445.3246022
17762925005.36-0.05-0.925.375.375.27069350
17762061005.410.050.935.325.415.2842053
17761197005.360.091.715.285.365.2120094
17758605005.26999990.061.155.225.30999995.170127171
17757741005.21-0.09-1.705.245.285.1453315
17756877005.30.142.715.25.325.250252
17756013005.16-0.14-2.645.265.285.1641675
17755149005.30.142.715.155.30999995.145324

Dernières Valeurs Consultées

Delayed Upgrade Clock