ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Septerna Inc

Septerna Inc (SEPN)

34,945
-2,40
( -6,41% )
Mis à jour : 21:47:58

Septerna Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,009,0013,0010,7011,000,000,00 %01 484-
26,008,0012,0011,2010,000,000,00 %01-
27,007,0011,502,409,250,000,00 %01-
28,006,5010,509,358,500,000,00 %06-
29,005,509,007,547,250,000,00 %01-
30,005,008,507,006,750,000,00 %02 902-
31,004,507,403,505,950,000,00 %07-
32,003,506,705,805,100,000,00 %011-
33,003,006,000,004,500,000,00 %00-
34,002,505,602,654,050,000,00 %03-
35,002,005,305,753,650,000,00 %03 613-
36,002,004,803,473,40-0,47-11,93 %63316:00:53
37,001,004,903,302,950,000,00 %03-
38,000,504,903,102,700,000,00 %03-
39,000,504,903,002,700,000,00 %02-
40,000,602,951,651,775-1,35-45,00 %462 02917:09:15
41,001,104,902,403,000,000,00 %06-
42,000,954,902,372,9250,000,00 %01-
43,000,104,900,002,500,000,00 %00-
44,000,654,900,002,7750,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,454,500,452,4750,000,00 %0390-
26,000,454,100,452,2750,000,00 %0194-
27,000,854,700,002,7750,000,00 %00-
28,000,052,851,301,450,000,00 %01-
29,000,602,001,401,300,000,00 %0514-
30,001,351,951,861,650,169,41 %462 16617:59:41
31,000,503,601,752,050,000,00 %012-
32,001,403,603,002,500,7030,43 %22016:59:29
33,001,504,902,753,200,000,00 %07-
34,002,754,003,603,3750,4012,50 %63219:04:20
35,002,954,103,383,5250,000,00 %018-
36,003,506,504,405,000,000,00 %013-
37,004,107,004,705,550,000,00 %05-
38,003,708,004,705,850,000,00 %07-
39,005,508,500,007,000,000,00 %00-
40,006,109,000,007,550,000,00 %00-
41,006,8010,000,008,400,000,00 %00-
42,007,1010,500,008,800,000,00 %00-
43,008,0011,500,009,750,000,00 %00-
44,008,2012,000,0010,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
ElementalWizard66 ElementalWizard66 il y a 2 minutes
Somebody buy this POS symbol and turn it into a real company lol...
IBRC
dexprs dexprs il y a 2 minutes
Bought back puts in SPCX.
SPCX
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (9,900.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 33955331

Volume
30.00K

GO $CGAC
CGAC
getmoreshares getmoreshares il y a 2 minutes
.1090 close -there were some games at the EOD
AMFN
LA4321 LA4321 il y a 2 minutes
"ABSOLUTELY nothing"-------i might have sounded a bit facetious ---------was completely serious-----im talking about ezes the "stock"----the corporate policy of "silence" may have killed this thing for good-----i dont care if there are 10 million shares or 10 billion-----it is now a race------if thi
EZES
OTC_Watchdog OTC_Watchdog il y a 3 minutes
@Dnx_PH — you were asked to address a specific pattern of documented facts. You addressed none of them. Not one.

Instead you pivoted to chart talk and short squeeze predictions. That is not a response. That is a concession dressed as confidence.

We are done here.
MBAK
NASDAQ2020 NASDAQ2020 il y a 3 minutes
I TAKE ADVANTAGE OF THE MANIPULATION when they bring it down I accumulate more !!!!!!
ELTP
zakattack zakattack il y a 3 minutes
Where are the files
PDIV
price_and_volume price_and_volume il y a 3 minutes
Where did I do that?
No your talking trash about people that dont exist Who doesn't exist?

You asked who's buying.

I said nobody.
PLPL
Bngo Bngo il y a 4 minutes
*$$,$$$
ELTP
Paullee Paullee il y a 4 minutes
what's different today than anytime in the last 10 years ??🤔
DYAI
Thomas@yahoo Thomas@yahoo il y a 5 minutes
💥🍿 https://www.marijuanamoment.net/congress-wont-block-trumps-marijuana-rescheduling-move-bipartisan-lawmakers-say-as-hearing-on-reform-begins/

💥🍿 https://www.marijuanamoment.net/dea-and-fda-highlight-how-marijuana-is-safer-than-alcohol-and-opioids-duri
CVSI
DrHigh DrHigh il y a 5 minutes
Sizable chunk of shares in my Schwab that were loaned out were just returned. Hopefully we turn the corner here
NWBO
gutek gutek il y a 5 minutes
Thank you.
INKW
1plus1 1plus1 il y a 5 minutes
VERY WEAK TRADING , EVEN THE LOOOOOOOONGS CAN'T HIT THE ASK@ 0009>> I COULD'NT SAY THAT 3 WEEKS AGO
BIEI
ducci1 ducci1 il y a 6 minutes
Scalp/Out 740P .27! Not Today !--Coiled/Out ! Adios !!
SPY
go for itt go for itt il y a 6 minutes
no sell off , ok.
BIEI
rheddle rheddle il y a 6 minutes
Added a few today after seeing the .001's going through. Got filled at .001
HIRU
namtae namtae il y a 6 minutes
How's it feel having a persons new home down payment put at risk in a penny stock?

Real classy
ELTP
SSKILLZ1 SSKILLZ1 il y a 7 minutes
SSKMP Trades

Buy 400 Shares of GAP

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
omda omda il y a 8 minutes
hallejuha, justice to be served finally to all the bag holders of hop-on. May the farce be with you.
HPNN
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Are all the walk throughs getting in the way of production ?
ELTP
CorsairPirate8 CorsairPirate8 il y a 9 minutes
I asked Gemini AI this afternoon whether the market makers shorting LWLG into the Russell reconciliation MOC on Friday will be evident in the SEC REG SHO FTD (failure to deliver) reports next month. Also, whether this manipulation violates the letter or intent of the SEC regulations. Here is the int
LWLG
papaphilip papaphilip il y a 10 minutes
5 to 1 buys to sells today. https://investorshub.advfn.com/stock-market/USOTC/everlert-id-EVLI/trades
That 1Million on the ask at .025 is a desperate attempt by MMs to try to get some sells. Not gonna work. It's gonna run. Thanks for letting me add down here again today.
EVLI