Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.15321252059 | 15.175 | 15.56 | 15.12 | 23049 | 15.30827205 | SP |
| 4 | -2.48 | -13.9091418957 | 17.83 | 18.03 | 15.12 | 13413 | 16.31546737 | SP |
| 12 | -2.76 | -15.2401987852 | 18.11 | 19.29 | 15.12 | 14530 | 17.64908359 | SP |
| 26 | -2.11 | -12.0847651775 | 17.46 | 19.29 | 14.295 | 14900 | 17.0020534 | SP |
| 52 | -2.69 | -14.911308204 | 18.04 | 20.9541 | 14.295 | 11425 | 17.24984713 | SP |
| 156 | -5.55 | -26.5550239234 | 20.9 | 20.9541 | 14.295 | 10284 | 17.32423375 | SP |
| 260 | -5.55 | -26.5550239234 | 20.9 | 20.9541 | 14.295 | 10284 | 17.32423375 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 15.35 | -0.1 | -0.65 | 15.39 | 15.41 | 15.17 | 48272 |
| 1735256100 | 15.45 | 0.05 | 0.32 | 15.27 | 15.56 | 15.27 | 15833 |
| 1735077840 | 15.4 | 0.02 | 0.10 | 15.49 | 15.49 | 15.2502 | 2292 |
| 1734996900 | 15.3848 | 0.18 | 1.18 | 15.24 | 15.4 | 15.2 | 28894 |
| 1734737700 | 15.205 | -0.03 | -0.18 | 15.175 | 15.395 | 15.12 | 45176 |
| 1734651300 | 15.233 | -0.07 | -0.44 | 15.55 | 15.55 | 15.2296 | 16207 |
| 1734564900 | 15.3 | -0.64 | -4.02 | 15.95 | 15.9799 | 15.2699 | 12499 |
| 1734478500 | 15.94 | -0.21 | -1.30 | 15.94 | 16 | 15.8451 | 6451 |
| 1734392100 | 16.149999 | -0.27 | -1.64 | 16.309999 | 16.309999 | 16.149999 | 7733 |
| 1734132900 | 16.42 | -0.42 | -2.49 | 16.7 | 16.7 | 16.42 | 13042 |
| 1734046500 | 16.84 | -0.58 | -3.33 | 16.995 | 17 | 16.84 | 9670 |
| 1733960100 | 17.42 | 0 | 0.00 | 17.39 | 17.51 | 17.2765 | 10848 |
| 1733873700 | 17.42 | -0.09 | -0.51 | 17.64 | 17.8 | 17.33 | 17928 |
| 1733787300 | 17.51 | 0.07 | 0.40 | 17.69 | 17.9 | 17.51 | 12939 |
| 1733528100 | 17.44 | -0.05 | -0.29 | 17.5 | 17.5 | 17.29 | 12424 |
| 1733441700 | 17.49 | -0.03 | -0.17 | 17.57 | 17.6399 | 17.4 | 6803 |
| 1733355300 | 17.52 | -0.51 | -2.83 | 17.815 | 17.82 | 17.51 | 14466 |
| 1733268900 | 18.03 | 0.48 | 2.74 | 17.865 | 18.03 | 17.68 | 13856 |
| 1733182500 | 17.55 | -0.22 | -1.24 | 17.75 | 17.75 | 17.43 | 6112 |
| 1732917840 | 17.77 | 0.2 | 1.14 | 17.83 | 17.87 | 17.7678 | 1672 |
| 1732750500 | 17.5695 | 0.11 | 0.63 | 17.64 | 17.64 | 17.565 | 1666 |
| 1732664100 | 17.46 | -0.57 | -3.16 | 17.62 | 17.62 | 17.41 | 17701 |
| 1732577700 | 18.03 | 0.21 | 1.18 | 18.38 | 18.38 | 17.7 | 34925 |
| 1732318500 | 17.82 | -0.09 | -0.50 | 17.72 | 17.85 | 17.66 | 2542 |
| 1732232100 | 17.91 | 0.02 | 0.11 | 17.82 | 18.05 | 17.5624 | 11685 |
| 1732145700 | 17.89 | -0.06 | -0.33 | 17.76 | 17.94 | 17.74 | 3464 |
| 1732059300 | 17.95 | 0.02 | 0.11 | 17.825 | 17.99 | 17.7726 | 14268 |
| 1731972900 | 17.93 | 0.73 | 4.24 | 17.52 | 17.93 | 17.52 | 13854 |
| 1731713700 | 17.2 | -0.2 | -1.13 | 17.05 | 17.455 | 17.05 | 14556 |
| 1731627300 | 17.3963 | -0.22 | -1.27 | 17.56 | 17.56 | 17.31 | 28943 |
| 1731540900 | 17.62 | -0.04 | -0.23 | 17.8405 | 17.8405 | 17.4712 | 7970 |
| 1731454500 | 17.66 | -0.29 | -1.62 | 17.78 | 17.78 | 17.44 | 4701 |
| 1731368100 | 17.95 | -0.15 | -0.80 | 17.95 | 18.06 | 17.84 | 17202 |
| 1731108900 | 18.095 | -0.62 | -3.30 | 18.54 | 18.54 | 17.92 | 5793 |
| 1731022500 | 18.7126 | 0.82 | 4.56 | 18.17 | 18.84 | 18.17 | 21118 |
| 1730936100 | 17.8963 | -0.32 | -1.77 | 17.81 | 17.95 | 17.7091 | 16120 |
| 1730849700 | 18.2189 | 0.09 | 0.52 | 18.06 | 18.255 | 18.06 | 8233 |
| 1730763300 | 18.125 | 0.13 | 0.69 | 18.09 | 18.23 | 17.94 | 22276 |
| 1730500500 | 18 | 0.04 | 0.22 | 18.01 | 18.25 | 17.95 | 18041 |
| 1730414100 | 17.96 | -0.38 | -2.05 | 18.12 | 18.12 | 17.74 | 18128 |
| 1730327700 | 18.335 | -0.38 | -2.00 | 18.2907 | 18.49 | 18.2907 | 7176 |
| 1730241300 | 18.71 | 0.01 | 0.05 | 18.6 | 18.78 | 18.58 | 13086 |
| 1730154900 | 18.7 | 0.19 | 1.03 | 18.97 | 18.97 | 18.5 | 18801 |
| 1729895700 | 18.5089 | -0.02 | -0.13 | 18.73 | 18.75 | 18.47 | 18474 |
| 1729809300 | 18.5331 | 0.06 | 0.34 | 18.53 | 18.74 | 18.3 | 28452 |
| 1729722900 | 18.47 | -0.68 | -3.55 | 18.86 | 18.86 | 18.29 | 7484 |
| 1729636500 | 19.15 | 0.37 | 1.97 | 18.96 | 19.15 | 18.81 | 28443 |
| 1729550100 | 18.78 | -0.15 | -0.79 | 19 | 19.29 | 18.66 | 18735 |
| 1729290900 | 18.93 | 0.32 | 1.72 | 18.82 | 18.93 | 18.685 | 10792 |
| 1729204500 | 18.61 | -0.02 | -0.08 | 18.75 | 18.93 | 18.6 | 17465 |
| 1729118100 | 18.625 | 0.47 | 2.56 | 18.4 | 18.7 | 18.4 | 12589 |
| 1729031700 | 18.16 | -0.29 | -1.57 | 18.35 | 18.45 | 18.11 | 26052 |
| 1728945300 | 18.45 | -0.11 | -0.62 | 18.59 | 18.59 | 18.31 | 17138 |
| 1728686100 | 18.5643 | 0.21 | 1.13 | 18.32 | 18.608 | 18.31 | 6749 |
| 1728599700 | 18.356 | 0.07 | 0.36 | 18.1645 | 18.356 | 18.1645 | 9222 |
| 1728513300 | 18.29 | 0.31 | 1.72 | 17.9 | 18.29 | 17.9 | 29398 |
| 1728426900 | 17.98 | -0.47 | -2.55 | 17.97 | 18.09 | 17.85 | 18612 |
| 1728340500 | 18.45 | 0 | 0.00 | 18.54 | 18.54 | 18.28 | 4526 |
| 1728081300 | 18.45 | 0.7 | 3.94 | 18.11 | 18.45 | 18.11 | 11532 |
| 1727994900 | 17.75 | -0.45 | -2.47 | 17.8 | 17.83 | 17.75 | 7188 |
| 1727908500 | 18.2 | -0.12 | -0.66 | 18.2553 | 18.4023 | 18.1 | 31607 |
| 1727822100 | 18.32 | 0.44 | 2.46 | 17.99 | 18.5758 | 17.83 | 13007 |
| 1727735520 | 17.88 | -0.18 | -1.00 | 18.01 | 18.11 | 17.81 | 19160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
