Premium
Samfine Creation Holdings Group Ltd (SFHG)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4841 | -39.3577235772 | 1.23 | 1.39 | 0.61 | 3025775 | 0.8040757 | CS |
| 4 | -12.5041 | -94.3705660377 | 13.25 | 24 | 0.61 | 2401816 | 6.87496189 | CS |
| 12 | -4.2441 | -85.0521042084 | 4.99 | 24 | 0.61 | 1370180 | 8.12582022 | CS |
| 26 | -4.2441 | -85.0521042084 | 4.99 | 24 | 0.61 | 1370180 | 8.12582022 | CS |
| 52 | -4.2441 | -85.0521042084 | 4.99 | 24 | 0.61 | 1370180 | 8.12582022 | CS |
| 156 | -4.2441 | -85.0521042084 | 4.99 | 24 | 0.61 | 1370180 | 8.12582022 | CS |
| 260 | -4.2441 | -85.0521042084 | 4.99 | 24 | 0.61 | 1370180 | 8.12582022 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.6899999 | -0.0905 | -11.60 | 0.73 | 0.769 | 0.6319 | 1858309 |
| 1734651300 | 0.7805 | 0.1605 | 25.89 | 0.63 | 0.8199999 | 0.61 | 3700409 |
| 1734564900 | 0.62 | -0.0634 | -9.28 | 0.67 | 0.75 | 0.61 | 2339384 |
| 1734478500 | 0.6834 | -0.1266 | -15.63 | 0.752 | 0.779 | 0.6649 | 3286100 |
| 1734392100 | 0.81 | -0.36 | -30.77 | 1.02 | 1.0826 | 0.8027 | 3358434 |
| 1734132900 | 1.17 | -0.09 | -7.14 | 1.23 | 1.3899999 | 1.09 | 2444548 |
| 1734046500 | 1.26 | -1.79 | -58.69 | 1.8 | 1.93 | 1.11 | 7346809 |
| 1733960100 | 3.05 | -18.04 | -85.54 | 21 | 21.5 | 2.85 | 10190135 |
| 1733873700 | 21.09 | -1.41 | -6.27 | 22.4 | 22.4 | 21 | 823065 |
| 1733787300 | 22.5 | 0.54 | 2.46 | 23.7 | 24 | 20.5 | 1554527 |
| 1733528100 | 21.96 | 2.24 | 11.36 | 19.6 | 23 | 19.45 | 2564180 |
| 1733441700 | 19.72 | 3.03 | 18.15 | 17.48 | 22.96 | 16.85 | 3140999 |
| 1733355300 | 16.69 | 1.39 | 9.08 | 14.81 | 17.7099 | 14.56 | 2657125 |
| 1733268900 | 15.3 | 1.65 | 12.09 | 13.5 | 15.49 | 12.7 | 2004728 |
| 1733182500 | 13.65 | 1.71 | 14.32 | 12.11 | 14 | 11.4 | 668107 |
| 1732917840 | 11.94 | 0.13 | 1.10 | 11.88 | 12.29 | 11.63 | 736420 |
| 1732750500 | 11.81 | 0.11 | 0.94 | 11.7 | 12.3 | 10.35 | 194300 |
| 1732664100 | 11.7 | 0.57 | 5.12 | 10.78 | 12.2999 | 10.3 | 405932 |
| 1732577700 | 11.13 | -0.57 | -4.87 | 11.75 | 12.15 | 10.8001 | 144625 |
| 1732318500 | 11.7 | -1.4 | -10.69 | 13.25 | 13.25 | 11.2861 | 238249 |
| 1732232100 | 13.1 | 1.17 | 9.81 | 12.33 | 13.3 | 12.19 | 275664 |
| 1732145700 | 11.93 | 0.42 | 3.65 | 11.53 | 12.35 | 11.15 | 489394 |
| 1732059300 | 11.51 | -3.26 | -22.07 | 14.28 | 14.28 | 11.2601 | 423091 |
| 1731972900 | 14.77 | -0.23 | -1.53 | 14.25 | 15.94 | 14.05 | 1326150 |
| 1731713700 | 15 | 0.51 | 3.52 | 14.08 | 15 | 13.5 | 882352 |
| 1731627300 | 14.49 | 1.29 | 9.77 | 13.6 | 14.49 | 13.35 | 1667017 |
| 1731540900 | 13.2 | 1.03 | 8.46 | 13.1 | 14.6 | 11.65 | 1534537 |
| 1731454500 | 12.17 | 1.67 | 15.90 | 10.99 | 12.5 | 10.75 | 1627989 |
| 1731368100 | 10.5 | 0.22 | 2.14 | 10.28 | 10.98 | 9.51 | 590238 |
| 1731108900 | 10.28 | 1.25 | 13.84 | 8.77 | 10.53 | 8.77 | 449899 |
| 1731022500 | 9.03 | -0.44 | -4.65 | 9.4 | 9.85 | 8.0386 | 297591 |
| 1730936100 | 9.47 | -0.95 | -9.12 | 10.62 | 10.89 | 9.0001 | 153368 |
| 1730849700 | 10.42 | -0.74 | -6.63 | 11 | 11.95 | 10.4 | 1269501 |
| 1730763300 | 11.16 | -0.34 | -2.96 | 11.3 | 11.825 | 10.3 | 776914 |
| 1730500500 | 11.5 | -0.04 | -0.35 | 11.69 | 11.9 | 11.22 | 38618 |
| 1730414100 | 11.54 | 0.54 | 4.91 | 11.01 | 11.8 | 10.29 | 180014 |
| 1730327700 | 11 | -0.36 | -3.17 | 11.25 | 11.34 | 10.8 | 98722 |
| 1730241300 | 11.36 | 0.58 | 5.38 | 10.65 | 12 | 10 | 487026 |
| 1730154900 | 10.78 | 1.18 | 12.29 | 10.29 | 10.98 | 9.3 | 1980809 |
| 1729895700 | 9.6 | 0.2 | 2.13 | 9.51 | 9.88 | 9.25 | 42765 |
| 1729809300 | 9.4 | 0.04 | 0.43 | 9.39 | 9.64 | 9.09 | 141105 |
| 1729722900 | 9.36 | -0.39 | -4.00 | 10.15 | 10.15 | 8.6401 | 505769 |
| 1729636500 | 9.75 | 0.76 | 8.45 | 9.28 | 9.75 | 8.4 | 343326 |
| 1729550100 | 8.99 | 0.02 | 0.22 | 8.18 | 9.19 | 8.18 | 358805 |
| 1729290900 | 8.97 | -0.28 | -3.03 | 9.78 | 9.85 | 7.02 | 310234 |
| 1729204500 | 9.25 | 2.87 | 44.98 | 6.5 | 9.74 | 6.5 | 305898 |
| 1729118100 | 6.38 | 1.08 | 20.38 | 5.6 | 6.39 | 5.6 | 528072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
