ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Samfine Creation Holdings Group Ltd

Samfine Creation Holdings Group Ltd (SFHG)

0,96
0,0049
(0,51%)
Fermé 08 Février 10:00PM
0,9199
-0,0401
(-4,18%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001-0.01086956521740.921.290.8754451861.08508392CS
4-0.5601-37.84459459461.481.480.792617750401.07770784CS
12-13.1601-93.466619318214.08240.6122707483.71117214CS
26-4.0701-81.56513026054.99240.6117849594.45694993CS
52-4.0701-81.56513026054.99240.6117849594.45694993CS
156-4.0701-81.56513026054.99240.6117849594.45694993CS
260-4.0701-81.56513026054.99240.6117849594.45694993CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713000.960.00490.510.850.99990.85345433
17388849000.9551-0.1649-14.721.11.20.891972354
17387985001.120.1212.001.191.291.0320350949
173871210010.044.170.961.030.93164342364
17386257000.960.05996.650.89990.980.8801305858
17383665000.90010.00010.010.920.920.87245350
17382801000.90.04254.960.8890.90.81218276
17381937000.8575-0.0725-7.800.940.950.8199999169567
17381073000.930.089.410.80.930.8151848
17380209000.85-0.061-6.700.8610.910.7926378305
17377617000.911-0.099-9.800.9350.970.9051267286
17376753001.0100.001.011.011.010
17375889001.010.055.650.931.020.9299259535
17375025000.956-0.104-9.811.031.030.91476202
17371569001.06-0.01-0.931.21.21296993
17370705001.07-0.04-3.601.21.21.03241308
17369841001.110.032.781.051.171.01397939
17368977001.08-0.02-1.821.13999991.251348193
17368113001.1-0.07-5.981.181.261596974
17365521001.17-0.22-15.831.37999991.41.04910774
17363793001.3899999-0.18-11.461.561.561.11152153
17362929001.57-0.1-5.991.451.671.431082652
17362065001.67-0.21-11.171.892.321.33503036
17359473001.880.4329.661.47992.081.454063283
17358609001.450.2419.831.271.551.21013003074
17356881001.210.043.421.12999991.360.92798667
17356017001.17-0.18-13.331.341.570.884914181
17353425001.350.4855.170.91.490.817923210
17352561000.870.1216.000.671.08740.6657446726
17350778400.750.01562.120.880.8950.73792097724
17349969000.73440.04440016.430.750.780.71458206
17347377000.6899999-0.0905-11.600.750.750.63191839577
17346513000.78050.160525.890.630.81999990.613688715
17345649000.62-0.0634-9.280.6710.750.612278405
17344785000.6834-0.1266-15.630.7679990.7750.66493194477
17343921000.81-0.36-30.771.0321.050.80273303403
17341329001.17-0.09-7.141.241.38999991.092388613
17340465001.26-1.79-58.691.751.81.117067399
17339601003.05-18.04-85.5421.173321.52.8510115998
173387370021.09-1.41-6.2721.421.8921773010
173378730022.50.542.4623.523.920.51495228
173352810021.962.2411.3619.62319.452535574
173344170019.723.0318.1517.4822.9616.853135425
173335530016.691.399.0815.05517.709914.562649461
173326890015.31.6512.0913.1615.4912.71864523
173318250013.651.7114.3212.111411.4665111
173291784011.940.131.1011.8812.2911.63735883
173275050011.810.110.9411.712.310.35194254
173266410011.70.575.1210.869512.299910.3405502
173257770011.13-0.57-4.8711.7512.1510.8001144070
173231850011.7-1.4-10.6912.9613.0311.2861227506
173223210013.11.179.8112.3313.312.19275611
173214570011.930.423.6511.5912.3511.15484273
173205930011.51-3.26-22.0714.03514.03511.2601419954
173197290014.77-0.23-1.5314.2515.9414.051325361
1731713700150.513.5214.081513.5879007
173162730014.491.299.7713.814.4913.351440937
173154090013.21.038.4613.114.611.651466669
173145450012.171.6715.9010.9912.510.991606906
173136810010.50.222.1410.2810.989.51539313
173110890010.281.2513.849.0210.538.77449191

Dernières Valeurs Consultées

Delayed Upgrade Clock