Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.06685633001 | 28.12 | 28.12 | 27.7 | 64830 | 27.93091332 | SP |
| 4 | 1.6 | 6.10221205187 | 26.22 | 28.12 | 26.1656 | 75523 | 27.3689882 | SP |
| 12 | 1.51 | 5.73926263778 | 26.31 | 28.79 | 26.033 | 54060 | 27.23038379 | SP |
| 26 | -0.27 | -0.961196155215 | 28.09 | 28.79 | 24.68 | 56885 | 26.61118679 | SP |
| 52 | 2.58 | 10.2218700475 | 25.24 | 28.79 | 24.5727 | 35277 | 26.49924718 | SP |
| 156 | 2.53 | 10.0039541321 | 25.29 | 28.79 | 24.24 | 36217 | 26.31567072 | SP |
| 260 | 2.53 | 10.0039541321 | 25.29 | 28.79 | 24.24 | 36217 | 26.31567072 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 27.82 | 0.02 | 0.07 | 27.56 | 28.04 | 27.56 | 127524 |
| 1737761700 | 27.8 | 0.08 | 0.29 | 27.89 | 27.94 | 27.74 | 31119 |
| 1737675300 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737588900 | 27.72 | -0.28 | -1.00 | 27.99 | 27.99 | 27.7 | 25760 |
| 1737502500 | 28 | 0.03 | 0.11 | 28.1 | 28.12 | 27.9212 | 137789 |
| 1737156900 | 27.97 | 0.04 | 0.14 | 28.08 | 28.08 | 27.82 | 26892 |
| 1737070500 | 27.93 | -0.1 | -0.36 | 28.09 | 28.09 | 27.7575 | 81234 |
| 1736984100 | 28.03 | 0.4 | 1.45 | 28.12 | 28.12 | 27.84 | 78736 |
| 1736897700 | 27.63 | 0.18 | 0.66 | 27.54 | 27.66 | 27.3283 | 49065 |
| 1736811300 | 27.45 | 0.28 | 1.03 | 27.09 | 27.46 | 27.09 | 172082 |
| 1736552100 | 27.17 | -0 | -0.01 | 27.23 | 27.33 | 27.0525 | 37698 |
| 1736379300 | 27.172 | -0.02 | -0.07 | 27.05 | 27.21 | 26.83 | 26095 |
| 1736292900 | 27.1902 | 0.08 | 0.30 | 27.26 | 27.35 | 27.04 | 64687 |
| 1736206500 | 27.11 | -0.01 | -0.04 | 27.35 | 27.51 | 27.08 | 197600 |
| 1735947300 | 27.12 | 0.22 | 0.82 | 27 | 27.17 | 26.802 | 39447 |
| 1735860900 | 26.9 | 0.24 | 0.90 | 26.94 | 27.16 | 26.76 | 48964 |
| 1735688100 | 26.66 | 0.19 | 0.72 | 26.71 | 26.835 | 26.54 | 169546 |
| 1735601700 | 26.47 | -0.06 | -0.23 | 26.4 | 26.55 | 26.1656 | 25084 |
| 1735342500 | 26.53 | -0.18 | -0.67 | 26.64 | 26.75 | 26.32 | 35609 |
| 1735256100 | 26.71 | 0.21 | 0.79 | 26.36 | 26.72 | 26.32 | 36521 |
| 1735077840 | 26.5 | 0.15 | 0.57 | 26.36 | 26.54 | 26.2 | 18945 |
| 1734996900 | 26.35 | 0.17 | 0.66 | 26.07 | 26.37 | 26.0471 | 65655 |
| 1734737700 | 26.177 | 0.06 | 0.22 | 25.92 | 26.491 | 25.87 | 454275 |
| 1734651300 | 26.12 | -0.1 | -0.38 | 26.51 | 26.55 | 26.033 | 45071 |
| 1734564900 | 26.22 | -0.91 | -3.35 | 27.33 | 27.38 | 26.06 | 25029 |
| 1734478500 | 27.13 | -0.3 | -1.09 | 27.26 | 27.32 | 27.03 | 39488 |
| 1734392100 | 27.43 | -0.04 | -0.15 | 27.48 | 27.59 | 27.34 | 47877 |
| 1734132900 | 27.47 | -0.15 | -0.54 | 27.68 | 27.68 | 27.3243 | 29622 |
| 1734046500 | 27.62 | -0.41 | -1.45 | 27.84 | 27.84 | 27.62 | 12552 |
| 1733960100 | 28.0275 | 0.2 | 0.74 | 28.15 | 28.15 | 27.7933 | 37731 |
| 1733873700 | 27.8229 | -0.07 | -0.26 | 27.96 | 28.11 | 27.68 | 42287 |
| 1733787300 | 27.8944 | 0.11 | 0.41 | 27.98 | 28.17 | 27.8944 | 19469 |
| 1733528100 | 27.78 | -0.2 | -0.71 | 28.2 | 28.2 | 27.6854 | 42335 |
| 1733441700 | 27.98 | -0.46 | -1.61 | 28.43 | 28.43 | 27.9695 | 33483 |
| 1733355300 | 28.4392 | 0.06 | 0.21 | 28.51 | 28.5699 | 28.3199 | 16937 |
| 1733268900 | 28.38 | -0.06 | -0.23 | 28.51 | 28.51 | 28.29 | 11298 |
| 1733182500 | 28.444 | 0.17 | 0.62 | 28.33 | 28.5 | 28.1499 | 30133 |
| 1732917840 | 28.27 | 0.08 | 0.28 | 28.43 | 28.49 | 28.22 | 21622 |
| 1732750500 | 28.19 | 0.06 | 0.21 | 28.29 | 28.52 | 28.19 | 19706 |
| 1732664100 | 28.13 | -0.38 | -1.33 | 28.41 | 28.41 | 28.04 | 25064 |
| 1732577700 | 28.51 | 0.36 | 1.28 | 28.46 | 28.79 | 28.45 | 47143 |
| 1732318500 | 28.15 | 0.46 | 1.66 | 27.8 | 28.16 | 27.8 | 38426 |
| 1732232100 | 27.69 | 0.49 | 1.80 | 27.63 | 27.76 | 27.37 | 17982 |
| 1732145700 | 27.2013 | 0.13 | 0.49 | 27.11 | 27.23 | 26.97 | 17689 |
| 1732059300 | 27.07 | -0.05 | -0.18 | 26.86 | 27.07 | 26.83 | 8564 |
| 1731972900 | 27.12 | 0.15 | 0.56 | 27.06 | 27.26 | 27.06 | 10109 |
| 1731713700 | 26.97 | -0.48 | -1.75 | 27.39 | 27.4 | 26.9119 | 12828 |
| 1731627300 | 27.45 | -0.04 | -0.15 | 27.61 | 27.6212 | 27.35 | 31595 |
| 1731540900 | 27.49 | -0.33 | -1.19 | 27.86 | 27.86 | 27.4799 | 237196 |
| 1731454500 | 27.82 | -0.38 | -1.35 | 28.11 | 28.19 | 27.8 | 15157 |
| 1731368100 | 28.2 | 0.36 | 1.29 | 28.05 | 28.26 | 28.05 | 21903 |
| 1731108900 | 27.84 | -0.08 | -0.29 | 27.81 | 27.86 | 27.6501 | 25998 |
| 1731022500 | 27.92 | -0.12 | -0.43 | 28.09 | 28.1584 | 27.915 | 15612 |
| 1730936100 | 28.04 | 1.26 | 4.71 | 27.8 | 28.08 | 27.62 | 55891 |
| 1730849700 | 26.7777 | 0.47 | 1.79 | 26.31 | 26.8 | 26.31 | 40360 |
| 1730763300 | 26.307 | 0.05 | 0.19 | 26.31 | 26.62 | 26.29 | 16543 |
| 1730500500 | 26.2579 | -0.01 | -0.05 | 26.47 | 26.53 | 26.21 | 59655 |
| 1730414100 | 26.2722 | -0.14 | -0.52 | 26.42 | 26.48 | 26.26 | 26269 |
| 1730327700 | 26.41 | -0.04 | -0.15 | 26.4 | 26.7 | 26.4 | 64021 |
| 1730241300 | 26.45 | -0.14 | -0.53 | 26.36 | 26.47 | 26.36 | 19917 |
| 1730154900 | 26.5897 | 0.21 | 0.81 | 26.41 | 26.66 | 26.41 | 36391 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
