Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.29927007299 | 1.37 | 1.43 | 1.27 | 14796 | 1.32202495 | CS |
| 4 | -0.32 | -20.1257861635 | 1.59 | 1.6984 | 1.27 | 22121 | 1.46197747 | CS |
| 12 | -1.1001 | -46.415763048 | 2.3701 | 2.42 | 1.27 | 40804 | 1.70150167 | CS |
| 26 | -1.13 | -47.0833333333 | 2.4 | 3.24 | 1.27 | 35768 | 2.20940644 | CS |
| 52 | -2.13 | -62.6470588235 | 3.4 | 6.47 | 1.27 | 37567 | 3.20701001 | CS |
| 156 | -6.88 | -84.4171779141 | 8.15 | 10.28 | 1.27 | 69931 | 4.30984028 | CS |
| 260 | -2.14 | -62.7565982405 | 3.41 | 17.3 | 1.27 | 162582 | 9.7128774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.27 | -0.01 | -0.78 | 1.26 | 1.35 | 1.23 | 79309 |
| 1741304100 | 1.28 | -0.01 | -0.78 | 1.33 | 1.33 | 1.27 | 11993 |
| 1741217700 | 1.29 | 0 | 0.00 | 1.27 | 1.3013999 | 1.27 | 9829 |
| 1741131300 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.28 | 19224 |
| 1741044900 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.4139 | 1.34 | 7889 |
| 1740785700 | 1.37 | -0.01 | -0.72 | 1.36 | 1.43 | 1.31 | 26570 |
| 1740699300 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.4 | 1.3 | 20003 |
| 1740612900 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.35 | 3537 |
| 1740526500 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.3226 | 7938 |
| 1740440100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4766999 | 1.36 | 25005 |
| 1740180900 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 30615 |
| 1740094500 | 1.46 | -0.01 | -0.88 | 1.48 | 1.5 | 1.41 | 78243 |
| 1740008100 | 1.473 | -0.07 | -4.35 | 1.53 | 1.56 | 1.47 | 36534 |
| 1739921700 | 1.54 | -0.07 | -4.53 | 1.61 | 1.6299999 | 1.54 | 22891 |
| 1739576100 | 1.613 | -0.01 | -0.43 | 1.6 | 1.6984 | 1.6 | 5317 |
| 1739489700 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6981 | 1.57 | 7804 |
| 1739403300 | 1.6 | 0.07 | 4.36 | 1.53 | 1.65 | 1.53 | 32019 |
| 1739316900 | 1.5331999 | -0.03 | -2.03 | 1.57 | 1.6419999 | 1.53 | 14762 |
| 1739230500 | 1.565 | 0.01 | 0.64 | 1.56 | 1.62 | 1.5501 | 21786 |
| 1738971300 | 1.555 | -0.02 | -0.96 | 1.59 | 1.6351 | 1.535 | 44117 |
| 1738884900 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6099 | 1.57 | 21465 |
| 1738798500 | 1.62 | 0.03 | 1.89 | 1.57 | 1.62 | 1.57 | 8772 |
| 1738712100 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6395 | 1.58 | 20822 |
| 1738625700 | 1.58 | -0.03 | -1.86 | 1.6 | 1.61 | 1.54 | 23994 |
| 1738366500 | 1.61 | -0.03 | -1.83 | 1.66 | 1.6989 | 1.61 | 18324 |
| 1738280100 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.7 | 1.6299999 | 13845 |
| 1738193700 | 1.67 | -0.01 | -0.60 | 1.65 | 1.7899 | 1.65 | 10863 |
| 1738107300 | 1.68 | -0.03 | -1.75 | 1.73 | 1.73 | 1.66 | 16510 |
| 1738020900 | 1.71 | -0.12 | -6.56 | 1.7221 | 1.765 | 1.7 | 10590 |
| 1737761700 | 1.83 | 0.16 | 9.58 | 1.7 | 1.83 | 1.68 | 31214 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.02 | -1.18 | 1.7 | 1.73 | 1.67 | 9809 |
| 1737502500 | 1.69 | -0.02 | -1.17 | 1.7 | 1.81 | 1.68 | 29218 |
| 1737156900 | 1.71 | 0.01 | 0.59 | 1.72 | 1.82 | 1.6899 | 12882 |
| 1737070500 | 1.7 | -0.06 | -3.41 | 1.73 | 1.78 | 1.6346 | 33250 |
| 1736984100 | 1.76 | 0.12 | 7.32 | 1.69 | 1.9 | 1.6299999 | 48256 |
| 1736897700 | 1.6399999 | -0.02 | -1.20 | 1.62 | 1.68 | 1.62 | 10341 |
| 1736811300 | 1.66 | -0.02 | -1.19 | 1.6299999 | 1.71 | 1.6299999 | 19591 |
| 1736552100 | 1.68 | -0.13 | -7.18 | 1.76 | 1.78 | 1.68 | 26219 |
| 1736379300 | 1.81 | -0.03 | -1.63 | 1.84 | 1.87 | 1.7701 | 44008 |
| 1736292900 | 1.84 | -0.06 | -3.16 | 1.88 | 1.94 | 1.825 | 38034 |
| 1736206500 | 1.9 | 0.01 | 0.53 | 1.89 | 1.99 | 1.8802 | 43637 |
| 1735947300 | 1.89 | 0.12 | 6.78 | 1.79 | 1.93 | 1.79 | 68860 |
| 1735860900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.85 | 1.735 | 37070 |
| 1735688100 | 1.78 | 0.05 | 3.19 | 1.72 | 1.81 | 1.7001 | 42149 |
| 1735601700 | 1.725 | 0.08 | 4.55 | 1.61 | 1.7977 | 1.6 | 99455 |
| 1735342500 | 1.65 | -0.03 | -1.79 | 1.65 | 1.72 | 1.61 | 78788 |
| 1735256100 | 1.68 | 0.07 | 4.35 | 1.6 | 1.78 | 1.6 | 30863 |
| 1735077840 | 1.61 | 0.02 | 1.26 | 1.59 | 1.62 | 1.58 | 40793 |
| 1734996900 | 1.59 | 0.05 | 3.25 | 1.55 | 1.69 | 1.55 | 92228 |
| 1734737700 | 1.54 | -0.05 | -3.14 | 1.54 | 1.6198999 | 1.54 | 46008 |
| 1734651300 | 1.59 | 0.08 | 5.30 | 1.56 | 1.6299999 | 1.529 | 81780 |
| 1734564900 | 1.51 | -0.14 | -8.48 | 1.61 | 1.65 | 1.5001 | 94668 |
| 1734478500 | 1.65 | -0.44 | -21.05 | 2 | 2.02 | 1.6399999 | 310962 |
| 1734392100 | 2.09 | -0.05 | -2.34 | 2.15 | 2.19 | 2.075 | 60784 |
| 1734132900 | 2.14 | -0.25 | -10.46 | 2.36 | 2.42 | 2.0299999 | 257951 |
| 1734046500 | 2.39 | -0.1 | -4.02 | 2.5 | 2.515 | 2.37 | 60371 |
| 1733960100 | 2.49 | 0.12 | 5.06 | 2.38 | 2.58 | 2.37 | 83091 |
| 1733873700 | 2.37 | -0.06 | -2.47 | 2.44 | 2.45 | 2.34 | 36498 |
| 1733787300 | 2.43 | -0.07 | -2.80 | 2.46 | 2.47 | 2.421 | 28674 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
