Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -4.89795918367 | 9.8 | 9.96 | 9.32 | 181693 | 9.6262875 | CS |
| 4 | -2.83 | -23.29218107 | 12.15 | 12.5 | 9.32 | 238587 | 10.52604552 | CS |
| 12 | -0.85 | -8.35791543756 | 10.17 | 12.65 | 9.32 | 222268 | 11.02738227 | CS |
| 26 | -0.23 | -2.40837696335 | 9.55 | 13.1938 | 8.3 | 248420 | 10.90432715 | CS |
| 52 | 4.3 | 85.6573705179 | 5.02 | 13.1938 | 4.87 | 232392 | 9.59600597 | CS |
| 156 | -1.78 | -16.036036036 | 11.1 | 13.5 | 4.03 | 1370237 | 8.85109087 | CS |
| 260 | 2.12 | 29.4444444444 | 7.2 | 25 | 1.11 | 8242835 | 5.49104799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 9.32 | -0.27 | -2.82 | 9.27 | 9.51 | 9.2 | 305792 |
| 1730414100 | 9.59 | 0.09 | 0.95 | 9.55 | 9.775 | 9.47 | 163689 |
| 1730327700 | 9.5 | -0.2 | -2.06 | 9.5986999 | 9.605 | 9.4 | 197575 |
| 1730241300 | 9.7 | 0.08 | 0.83 | 9.53 | 9.705 | 9.4501 | 165579 |
| 1730154900 | 9.6199999 | -0.13 | -1.33 | 9.74 | 9.74 | 9.5101 | 189718 |
| 1729895700 | 9.75 | -0.05 | -0.51 | 9.8 | 9.96 | 9.71 | 160305 |
| 1729809300 | 9.8 | -0.07 | -0.71 | 9.875 | 9.91 | 9.66 | 131597 |
| 1729722900 | 9.8699999 | -0.11 | -1.10 | 9.91 | 9.91 | 9.65 | 189848 |
| 1729636500 | 9.98 | -0.16 | -1.58 | 10.14 | 10.215 | 9.96 | 256956 |
| 1729550100 | 10.14 | -0.26 | -2.50 | 10.44 | 10.546 | 10.02 | 283569 |
| 1729290900 | 10.4 | -0.25 | -2.35 | 10.7 | 10.74 | 10.27 | 197557 |
| 1729204500 | 10.65 | 0.26 | 2.50 | 10.49 | 10.83 | 10.39 | 202723 |
| 1729118100 | 10.39 | 0.19 | 1.86 | 10.34 | 10.42 | 10.15 | 233126 |
| 1729031700 | 10.2 | -0.21 | -2.02 | 10.23 | 10.25 | 9.92 | 316656 |
| 1728945300 | 10.41 | -0.37 | -3.43 | 10.8 | 10.8 | 10.31 | 267496 |
| 1728686100 | 10.78 | 0.07 | 0.65 | 10.8 | 10.88 | 10.66 | 183895 |
| 1728599700 | 10.71 | -0.08 | -0.74 | 10.79 | 10.9 | 10.57 | 238902 |
| 1728513300 | 10.79 | -0.52 | -4.60 | 11.19 | 11.2 | 10.71 | 315858 |
| 1728426900 | 11.31 | -0.67 | -5.59 | 11.92 | 11.92 | 11.22 | 354343 |
| 1728340500 | 11.98 | -0.2 | -1.64 | 12.18 | 12.5 | 11.92 | 274683 |
| 1728081300 | 12.18 | 0.19 | 1.58 | 12.15 | 12.21 | 11.97 | 317455 |
| 1727994900 | 11.99 | -0.11 | -0.91 | 12.1361 | 12.19 | 11.9319 | 146773 |
| 1727908500 | 12.1 | 0.2 | 1.68 | 11.95 | 12.2896 | 11.95 | 220095 |
| 1727822100 | 11.9 | -0.52 | -4.19 | 12.35 | 12.35 | 11.88 | 288231 |
| 1727735520 | 12.42 | 0.34 | 2.81 | 12.22 | 12.65 | 12.1 | 325239 |
| 1727476500 | 12.08 | -0.52 | -4.09 | 12.35 | 12.5 | 11.92 | 262687 |
| 1727390100 | 12.595 | 0.14 | 1.08 | 12.46 | 12.64 | 12.38 | 367623 |
| 1727303700 | 12.46 | 0.45 | 3.75 | 12.25 | 12.555 | 12.13 | 552142 |
| 1727217300 | 12.01 | 0.37 | 3.18 | 11.86 | 12.04 | 11.46 | 454829 |
| 1727130900 | 11.64 | 0.3 | 2.65 | 11.36 | 11.8 | 11.0869 | 253063 |
| 1726871700 | 11.34 | 0.4 | 3.66 | 10.99 | 11.73 | 10.7 | 293868 |
| 1726785300 | 10.94 | 0.12 | 1.11 | 11.1 | 11.1 | 10.79 | 155340 |
| 1726698900 | 10.82 | 0.01 | 0.09 | 10.8 | 11.1 | 10.72 | 92736 |
| 1726612500 | 10.81 | -0.17 | -1.55 | 11.07 | 11.07 | 10.64 | 107801 |
| 1726526100 | 10.98 | 0.71 | 6.91 | 10.41 | 11.03 | 10.35 | 260385 |
| 1726266900 | 10.27 | 0.05 | 0.49 | 10.22 | 10.32 | 10.01 | 171605 |
| 1726180500 | 10.22 | -0.06 | -0.58 | 10.28 | 10.4668 | 10.17 | 103742 |
| 1726094100 | 10.28 | 0.21 | 2.09 | 10.1 | 10.35 | 10.04 | 125765 |
| 1726007700 | 10.07 | -0.06 | -0.59 | 10.13 | 10.13 | 9.88 | 115584 |
| 1725921300 | 10.13 | -0.15 | -1.46 | 10.34 | 10.39 | 10.1 | 168659 |
| 1725662100 | 10.28 | -0.33 | -3.11 | 10.7161 | 10.7161 | 10.19 | 204340 |
| 1725575700 | 10.61 | -0.41 | -3.72 | 10.9568 | 11.05 | 10.53 | 152976 |
| 1725489300 | 11.02 | -0.07 | -0.63 | 11.02 | 11.21 | 11 | 97722 |
| 1725402900 | 11.09 | -0.41 | -3.57 | 11.3899 | 11.3899 | 10.9 | 183504 |
| 1725057300 | 11.5 | 0.46 | 4.17 | 11.03 | 11.5816 | 11.03 | 195887 |
| 1724970900 | 11.04 | -0.1 | -0.90 | 11.26 | 11.28 | 10.84 | 138137 |
| 1724884500 | 11.14 | -0.11 | -0.98 | 11.24 | 11.38 | 11.01 | 219180 |
| 1724798100 | 11.25 | 0.29 | 2.65 | 11 | 11.3399 | 10.95 | 143454 |
| 1724711700 | 10.96 | 0.13 | 1.20 | 10.87 | 11.2 | 10.848 | 104840 |
| 1724452500 | 10.83 | 0.03 | 0.28 | 10.82 | 11.0212 | 10.77 | 111383 |
| 1724366100 | 10.8 | -0.29 | -2.61 | 11.1 | 11.17 | 10.7469 | 123308 |
| 1724279700 | 11.09 | 0.38 | 3.55 | 10.83 | 11.09 | 10.72 | 129790 |
| 1724193300 | 10.71 | -0.43 | -3.86 | 11.12 | 11.12 | 10.54 | 330638 |
| 1724106900 | 11.14 | -0.3 | -2.62 | 11.6 | 11.65 | 11.0319 | 289914 |
| 1723847700 | 11.44 | 0.32 | 2.88 | 11.155 | 11.48 | 11.12 | 182508 |
| 1723761300 | 11.12 | 0.27 | 2.49 | 10.85 | 11.1999 | 10.66 | 331985 |
| 1723674900 | 10.85 | 0.19 | 1.78 | 10.77 | 10.94 | 10.58 | 289602 |
| 1723588500 | 10.66 | 0.37 | 3.60 | 10.42 | 10.7799 | 10.31 | 198354 |
| 1723502100 | 10.29 | 0.03 | 0.29 | 10.26 | 10.4 | 9.97 | 191737 |
| 1723242900 | 10.26 | 0.04 | 0.39 | 10.17 | 10.53 | 10.06 | 138007 |
| 1723156500 | 10.22 | 0.27 | 2.71 | 10.08 | 10.369 | 9.71 | 227113 |
| 1723070100 | 9.95 | -0.04 | -0.40 | 10.27 | 10.54 | 9.8699999 | 365962 |
| 1722983700 | 9.99 | 1.22 | 13.91 | 9.5 | 10.33 | 9.2901 | 844760 |
| 1722897300 | 8.77 | -0.24 | -2.66 | 8.3427 | 8.82 | 8.34 | 207996 |
| 1722638100 | 9.01 | -0.16 | -1.74 | 9.0399999 | 9.13 | 8.76 | 276557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
