Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.27118644068 | 7.08 | 7.19 | 6.6 | 214049 | 6.79177883 | CS |
| 4 | -0.11 | -1.51098901099 | 7.28 | 7.36 | 6.55 | 222614 | 6.93725851 | CS |
| 12 | -3.53 | -32.9906542056 | 10.7 | 10.74 | 6.55 | 281973 | 8.29379229 | CS |
| 26 | -3.06 | -29.9120234604 | 10.23 | 12.65 | 6.55 | 250376 | 9.51277623 | CS |
| 52 | 0.09 | 1.27118644068 | 7.08 | 13.1938 | 6.55 | 255682 | 9.60668448 | CS |
| 156 | -2.03 | -22.0652173913 | 9.2 | 13.5 | 4.03 | 1159943 | 8.61861868 | CS |
| 260 | 2.422 | 51.0109519798 | 4.748 | 25 | 1.11 | 8247151 | 5.4936847 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 6.88 | 0.03 | 0.44 | 6.81 | 6.92 | 6.62 | 197855 |
| 1736292900 | 6.85 | 0.23 | 3.40 | 6.67 | 6.86 | 6.63 | 211114 |
| 1736206500 | 6.625 | -0.25 | -3.57 | 6.92 | 6.92 | 6.6 | 264200 |
| 1735947300 | 6.87 | -0.17 | -2.41 | 7.08 | 7.08 | 6.86 | 183028 |
| 1735860900 | 7.04 | 0.09 | 1.29 | 7.05 | 7.305 | 7.03 | 211028 |
| 1735688100 | 6.95 | 0.23 | 3.42 | 6.72 | 7.01 | 6.72 | 241352 |
| 1735601700 | 6.72 | 0 | 0.00 | 6.69 | 6.7757 | 6.55 | 337318 |
| 1735342500 | 6.72 | -0.39 | -5.49 | 6.85 | 6.96 | 6.675 | 370641 |
| 1735256100 | 7.11 | -0.06 | -0.84 | 7.17 | 7.2 | 7.04 | 361861 |
| 1735077840 | 7.17 | -0.01 | -0.14 | 7.21 | 7.2314 | 7.11 | 105167 |
| 1734996900 | 7.18 | 0.23 | 3.31 | 6.98 | 7.19 | 6.96 | 193274 |
| 1734737700 | 6.95 | 0.07 | 1.02 | 6.88 | 7.085 | 6.852 | 205141 |
| 1734651300 | 6.88 | -0.06 | -0.86 | 7 | 7.09 | 6.88 | 153899 |
| 1734564900 | 6.94 | -0.16 | -2.25 | 7.11 | 7.25 | 6.92 | 277559 |
| 1734478500 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.02 | 119942 |
| 1734392100 | 7.17 | -0.14 | -1.92 | 7.25 | 7.27 | 7.14 | 180182 |
| 1734132900 | 7.31 | -0.01 | -0.14 | 7.28 | 7.36 | 7.2233 | 170880 |
| 1734046500 | 7.32 | -0.22 | -2.92 | 7.52 | 7.5965 | 7.31 | 210169 |
| 1733960100 | 7.54 | 0.05 | 0.67 | 7.5 | 7.6 | 7.29 | 419652 |
| 1733873700 | 7.49 | -0.05 | -0.66 | 7.54 | 7.595 | 7.4577 | 180904 |
| 1733787300 | 7.54 | 0.16 | 2.17 | 7.45 | 7.73 | 7.4 | 356227 |
| 1733528100 | 7.38 | -0.35 | -4.53 | 7.73 | 7.74 | 7.34 | 350218 |
| 1733441700 | 7.73 | 0.1 | 1.31 | 7.59 | 7.78 | 7.585 | 313509 |
| 1733355300 | 7.63 | -0.2 | -2.55 | 7.7 | 7.8 | 7.58 | 373888 |
| 1733268900 | 7.83 | -0.11 | -1.39 | 7.42 | 7.94 | 7.33 | 825515 |
| 1733182500 | 7.94 | -0.14 | -1.73 | 8.1 | 8.15 | 7.8006 | 756747 |
| 1732917840 | 8.08 | -0.05 | -0.62 | 8.15 | 8.19 | 7.95 | 142929 |
| 1732750500 | 8.13 | 0.02 | 0.25 | 8.11 | 8.19 | 8.01 | 453080 |
| 1732664100 | 8.11 | -0.04 | -0.49 | 8.14 | 8.255 | 8.06 | 332163 |
| 1732577700 | 8.15 | -0.19 | -2.28 | 8.28 | 8.39 | 8.05 | 311277 |
| 1732318500 | 8.34 | 0.02 | 0.24 | 8.26 | 8.58 | 8.1517 | 238382 |
| 1732232100 | 8.32 | -0.29 | -3.37 | 8.5 | 8.55 | 8.16 | 422945 |
| 1732145700 | 8.61 | -0.21 | -2.38 | 8.81 | 8.89 | 8.55 | 173510 |
| 1732059300 | 8.82 | -0.11 | -1.23 | 8.85 | 8.96 | 8.67 | 193520 |
| 1731972900 | 8.93 | -0.11 | -1.22 | 8.95 | 9.02 | 8.84 | 180076 |
| 1731713700 | 9.0399999 | -0.03 | -0.33 | 9.07 | 9.23 | 8.985 | 219437 |
| 1731627300 | 9.07 | -0.04 | -0.44 | 9.14 | 9.24 | 8.93 | 181665 |
| 1731540900 | 9.11 | -0.03 | -0.33 | 9.02 | 9.17 | 8.75 | 304095 |
| 1731454500 | 9.14 | -0.3 | -3.18 | 9.39 | 9.39 | 9.02 | 334808 |
| 1731368100 | 9.44 | -0.12 | -1.26 | 9.56 | 9.6199999 | 9.23 | 311833 |
| 1731108900 | 9.56 | -0.05 | -0.52 | 9.59 | 9.69 | 9.43 | 222212 |
| 1731022500 | 9.61 | 0.19 | 2.02 | 9.33 | 9.83 | 9.28 | 344360 |
| 1730936100 | 9.42 | -0.38 | -3.88 | 9.8 | 9.8 | 9.305 | 458089 |
| 1730849700 | 9.8 | 0.52 | 5.60 | 9.2899999 | 10.16 | 9.07 | 721889 |
| 1730763300 | 9.28 | -0.04 | -0.43 | 9.32 | 9.5102 | 9.2 | 415605 |
| 1730500500 | 9.32 | -0.27 | -2.82 | 9.27 | 9.51 | 9.11 | 320712 |
| 1730414100 | 9.59 | 0.09 | 0.95 | 9.5 | 9.775 | 9.47 | 164892 |
| 1730327700 | 9.5 | -0.2 | -2.06 | 9.71 | 9.71 | 9.4 | 200205 |
| 1730241300 | 9.7 | 0.08 | 0.83 | 9.61 | 9.705 | 9.4501 | 173046 |
| 1730154900 | 9.6199999 | -0.13 | -1.33 | 9.74 | 9.78 | 9.5101 | 210017 |
| 1729895700 | 9.75 | -0.05 | -0.51 | 9.8 | 9.96 | 9.71 | 160305 |
| 1729809300 | 9.8 | -0.07 | -0.71 | 9.8699999 | 9.93 | 9.66 | 136247 |
| 1729722900 | 9.8699999 | -0.11 | -1.10 | 9.91 | 9.92 | 9.65 | 197194 |
| 1729636500 | 9.98 | -0.16 | -1.58 | 10.14 | 10.215 | 9.96 | 257202 |
| 1729550100 | 10.14 | -0.26 | -2.50 | 10.44 | 10.546 | 10.02 | 283569 |
| 1729290900 | 10.4 | -0.25 | -2.35 | 10.7 | 10.74 | 10.27 | 197557 |
| 1729204500 | 10.65 | 0.26 | 2.50 | 10.49 | 10.83 | 10.39 | 202723 |
| 1729118100 | 10.39 | 0.19 | 1.86 | 10.34 | 10.42 | 10.15 | 233126 |
| 1729031700 | 10.2 | -0.21 | -2.02 | 10.23 | 10.25 | 9.92 | 316656 |
| 1728945300 | 10.41 | -0.37 | -3.43 | 10.8 | 10.8 | 10.31 | 267496 |
| 1728686100 | 10.78 | 0.07 | 0.65 | 10.8 | 10.93 | 10.66 | 187612 |
| 1728599700 | 10.71 | -0.08 | -0.74 | 10.79 | 10.9 | 10.57 | 240853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
