ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Steven Madden Ltd

Steven Madden Ltd (SHOO)

27,00
-1,00
( -3,57% )
Mis à jour : 18:05:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,504,406,700,005,550,000,00 %00-
25,002,154,000,003,0750,000,00 %00-
30,000,100,200,150,15-0,25-62,50 %20031316:27:56
35,000,100,750,100,4250,000,00 %012-
40,000,190,750,190,470,000,00 %0494-
45,000,060,750,060,4050,000,00 %03 024-
50,000,053,400,051,7250,000,00 %018-
55,000,750,050,750,400,000,00 %029-
60,000,800,050,800,4250,000,00 %033-
65,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
25,000,050,300,150,1750,000,00 %01-
30,001,902,751,952,3250,000,00 %0501-
35,007,107,605,507,350,000,00 %076-
40,0012,2012,6010,2012,400,000,00 %0113-
45,0016,8018,305,7917,550,000,00 %022-
50,0021,8023,600,0022,700,000,00 %00-
55,0026,8028,507,9027,650,000,00 %01-
60,0032,4034,500,0033,450,000,00 %00-
65,0037,4038,800,0038,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 2,015
(131,61%)
66,37M
SYRSSyros Pharmaceuticals Inc
US$ 0,176
(92,14%)
624,58M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
28,8M
HSAIHesai Group
US$ 21,94
(37,04%)
20,96M
METCRamaco Resources Inc
US$ 11,15
(32,74%)
1,89M
WCTWellchange Holdings Company Limited
US$ 0,6099
(-75,70%)
23,45M
ARVNArvinas Inc
US$ 8,05
(-54,16%)
11,45M
LZMHLZ Technology Holdings Ltd
US$ 9,32
(-40,49%)
432,6k
KBSXFST Corporation
US$ 3,48
(-34,34%)
32,42k
ARBBARB IOT Group Ltd
US$ 0,6826
(-31,74%)
1,91M
SYRSSyros Pharmaceuticals Inc
US$ 0,1761
(92,25%)
617,73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0426
(27,16%)
369,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,62
(3,25%)
220,3M
NVDANVIDIA Corporation
US$ 108,02
(0,97%)
204,41M
CUTRCutera Inc
US$ 0,123
(-4,28%)
201,66M
rosemountbomber rosemountbomber il y a 22 secondes
In less than 20 hours we will find out if it will be mums the word or whether there is some sort of as of yet undisclosed plan.  Setting my alarm since I am now in a left coast time zone. No matter what, unfortunately the market is in a state of turmoil. What's new. 
AMRN
Ex-brokerBry Ex-brokerBry il y a 27 secondes
What do you mean who cares.Most people on this board have some skin in this game.Are you a share holder young man.If not then get the frank out of here.
UMAV
ignatiusrielly35 ignatiusrielly35 il y a 49 secondes
Possibly, in the short term. In the medium/long term many businesses will bring (or return) their production facilities to the U.S. to avoid the tariffs. They've already started to make huge commitments to manufacturing investment. 
AVXL
sillyinvestor sillyinvestor il y a 1 minute
Agreed, there are other undercurrents going on here.

I just don't put as much stock in "covering the gaps" as others (no pun intended).

But while the broader market is down, might as well cover them.
COOP
EnchantedTitan62 EnchantedTitan62 il y a 1 minute
Uh, that should read ' profitable'. 😎
WorstLuck WorstLuck il y a 1 minute
VKTX

Assuming they start the P3's rather than find a buyer/partner, I wouldn't be shocked to see price drop into the 20's or lower at some point this year, especially if we get an 'overdue' bear market.


By price dropping into the 20's or lower I did not mean pri
VKTX
Monksdream Monksdream il y a 1 minute
DFLI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zqlneIMG_5663.gif
DFLI
Signor Signor il y a 2 minutes
IRNVA gained control over
FOXO via the stock it received, which is a reverse acquisition.
FOXO
poguemahone poguemahone il y a 2 minutes
Oh well, no SP follow through today.
AVXL
dexprs dexprs il y a 2 minutes
Steve Leesman just stated that trump's 50% tariff on Canada unless they become the 51st state is insane, one step short of stating that trump is so.
Doc logic Doc logic il y a 2 minutes
hankmanhub,

Are the courts finally going to “cook some grits”?; ). Best wishes.
NWBO
jjjjjjjj jjjjjjjj il y a 2 minutes
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep
AMC MJNA
janice shell janice shell il y a 2 minutes
Mahmoud Khalil’s group wants to eradicate Western Civilization & foment unrest in the United States. President Trump & @SecRubio are well within their legal rights to deport this radical. We are either going to stand up or become Europe. I’m 100% behind the President

Wow. That is deep
Trooperstocks Trooperstocks il y a 3 minutes
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
eagle8 eagle8 il y a 3 minutes
Yes ILT I agree with you 100%, we are on the same page.
By the way, I also know the expression: “Rome wasn’t built in a day… but it burned down in one day.”
So the decline of our enemies can happen very quickly.
They have made enough victims and I was one of them in the past.
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
A lot of folks gave up on The Who post Keith Moon but Pete's songwriting was still great. He just wasn't going to do another Who's Next. They couldn't.

But his solo albums and later day Who did have great tunes. Just THE WHO that the old fans wanted.
exwannabe exwannabe il y a 3 minutes
Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda?
Once NWBO has the working Eden, it can be used in trials w/o much effort. Why Merck would want to use either Eden or DCVax is another question.

It
NWBO
dexprs dexprs il y a 3 minutes
Banker is not bad.
Jack_Bolander Jack_Bolander il y a 3 minutes
REALLY BAD NEWS !

I have mentioned that Key Metrics are important, but that PLUG doesn't always discuss the important metrics.

Here is the best analysis I have seen:

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Diamondhands45 Diamondhands45 il y a 4 minutes
Yah it's a dry otc so we will need news 
RITE
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
No reason why the revenues are not closing in on $60 mil/year 😂
Of course this will be confirmed "IF" annuals are ever filed again 😂

Only Pinocchio 🤥 and Ted Showen know for sure ;-)

imho
ASKH
Trooperstocks Trooperstocks il y a 4 minutes
$COEP $11.61 +6.51% #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
linkvest linkvest il y a 4 minutes
What a stupid comment... Nothing like trying to scare folks into selling... Doing a little DD work, you will see how strong ASII is with all the current events happeing that get thiis beast out of the TRIPs for good soon. All the markets are down today and yester it was down 900 points. The volume
ASII
Trooperstocks Trooperstocks il y a 4 minutes
$COEP $11.61 +6.51% #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP

Dernières Valeurs Consultées

Delayed Upgrade Clock