ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Steven Madden Ltd

Steven Madden Ltd (SHOO)

46,26
0,25
( 0,54% )
Mis à jour : 17:29:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0024,0028,400,0026,200,000,00 %00-
22,5021,5026,000,0023,750,000,00 %00-
25,0019,0023,300,0021,150,000,00 %00-
30,0014,7018,500,0016,600,000,00 %00-
35,0010,2013,100,0011,650,000,00 %00-
40,005,308,405,956,850,000,00 %02-
45,001,702,051,801,8750,000,00 %0306-
50,000,050,250,250,150,000,00 %0226-
55,000,804,800,802,800,000,00 %05-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,950,000,000,000,00 %00-
22,500,000,950,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
30,000,150,250,150,200,000,00 %053-
35,000,050,750,050,400,000,00 %054-
40,000,131,600,130,8650,000,00 %025-
45,000,550,750,800,650,0811,11 %83 66416:16:25
50,003,406,306,684,850,000,00 %020-
55,008,1011,1010,509,600,000,00 %00-
60,0013,1015,500,0014,300,000,00 %00-
65,0018,3021,300,0019,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCNCyclerion Therapeutics Inc
US$ 5,845
(263,04%)
83,65M
CNEYCN Energy Group Inc
US$ 0,6095
(93,12%)
139,08M
HTOOFusion Fuel Green PLC
US$ 0,5868
(84,53%)
215,07M
SRMSRM Entertainment Inc
US$ 1,14
(80,92%)
120,17M
CCRNCross Country Health
US$ 18,055
(61,78%)
5,08M
RLMDRelmada Therapeutics Inc
US$ 0,6685
(-75,87%)
10,2M
MIGIMawson Infrastructure Group Inc
US$ 1,045
(-45,29%)
4,97M
ORISOriental Rise Holdings Ltd
US$ 8,09
(-32,30%)
278,61k
FGLFounder Group Limited
US$ 3,02
(-25,98%)
9,4M
BASECouchbase Inc
US$ 16,06
(-23,96%)
1,13M
SVMHSRIVARU Holding Ltd
US$ 0,02635
(19,77%)
395,25M
HTOOFusion Fuel Green PLC
US$ 0,5868
(84,53%)
215,07M
CNEYCN Energy Group Inc
US$ 0,6095
(93,12%)
139,08M
SRMSRM Entertainment Inc
US$ 1,14
(80,92%)
120,17M
SMXSMX Security Matters Public Company
US$ 0,2838
(45,69%)
118,05M
AKATITUS AKATITUS il y a 5 minutes
Yeah could be a smart move for future plans in 2026. Still think we're in for some serious volatility June of 2025 even with Trump in office. But it will recover quicker unlike 2008 2009 2010 2011 2012. More money in the stock-market. Today everyone has a etrade or robinhood account.
KULR
lighter than AIR lighter than AIR il y a 5 minutes
Rants? My posts are hardly rants…there are also people out there that could be saved from financial hardship if they come to their senses that this IS indeed a scam…if it is…but common sense ain’t too common anymore. What about the pumpers? Have they been ranting?
BMXI
dstock07734 dstock07734 il y a 5 minutes
Not sure if he is in the combo trial or compassionate use.

https://clinicaltrials.gov/study/NCT04201873
NWBO
investingnotgambling investingnotgambling il y a 5 minutes
Not AON. I decided to grab 1229 at .235 instead and am prepared to buy more.
AZRH
JoJr JoJr il y a 5 minutes
So you need a part time exorcist...
lol
Not full time... just part time... lol
RDAR
iamthe walrus iamthe walrus il y a 5 minutes
For some crazy reason the 1.2 million just went back up at 0.02 cents but 200 thousand are gone .
CRTG
fwb fwb il y a 5 minutes
Only time will tell.
I like their chances
They could a Takeover target in the future by a BIGGER AI (NVDA) COMPANY...
The BIG FISH usually eats the LITTLE (YOUNG) FISH
NVDA
BBANBOB BBANBOB il y a 6 minutes
Fascinating or not WE WANT IT DONE and over with
surfkast surfkast il y a 6 minutes
Keep checking here!

Suspensions / Halts
Effective Date Symbol Company Name Security Type Market Status
12/04/2024 RLMD Relmada Therapeutics, Inc. Common Stock No Tier Halted
12/04/2024 OTCQB Venture Market LogoCHHYF Charbone Hydrogen Corporation Ordinary Shares OT
RLMD
glenn1919 glenn1919 il y a 6 minutes
OPTT....................................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
stockprofitter stockprofitter il y a 6 minutes
I’m thanking the market makers and corrupt OTC
FNMA
newmedman newmedman il y a 7 minutes
Something's weird. I tried to c&p this post, but I got that other one in the process.

https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s
gp22 gp22 il y a 7 minutes
Heads up...Not ONE poster on Stocktwits knows that $MTEK AI makes the red hot $MOB & $PRZO AI Drones work. $MTEK is a full partner with both.....in addition to numerous other AI Drone, AI Tanks, AI Armor, etc. companies....$MTEK @ $2.30 w/40K volume today?....That is likely to change when these thou
MOB MTEK PRZO
Law of Averages Law of Averages il y a 7 minutes
bid just got moved up to .0008 .0006 seems to be the bottom here might go up from here.
KITL
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
You're looking mighty good for someone turning a 100! 🤣
Risk vs Reward Risk vs Reward il y a 7 minutes
Can't see the forest through the trees eh ?
KULR
Stock_Barber Stock_Barber il y a 7 minutes
The is no cashflow financing here... THEY HAVE NEGATIVE CASHFLOW!

I know that you believe others are really stupid (they did buy DBMM after all), but there is a limit to just how stupid they may actually be!

You have been touting cashflow financing for years now! Even
DBMM
Mr79 Mr79 il y a 7 minutes
https://media1.giphy.com/media/l4EoXJMEQ7AIrXnEs/giphy.gif?cid=6c09b95270646g2d3sji80uifqk7qaufqvywk9ptle3k7jab&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
100lbStriper 100lbStriper il y a 7 minutes
yup, that sounds oh so familiar!!! i just tell her, dont let me stop ya, you can go anywhere ya want............
NLST
Momentum_Scalper Momentum_Scalper il y a 7 minutes
Nice easing of volume here. Would not be surprised if we start to see a move up sooner rather than later.
RDAR
linkvest linkvest il y a 8 minutes
Unfortunately I remember that cartoon LOL.... but I always remembered it's meaning....
RDAR
kayak_wench kayak_wench il y a 8 minutes
Nobody is working real hard to make anyone sell. That is BS that people say to justify any tiny price decrease. We are in a lull period of news on the OTC. So day traders and MMs will keep trading and price can float lower. Not only that it is the last month of the calendar year. There are likely
ELTP
Risk vs Reward Risk vs Reward il y a 8 minutes
They must have some serious revenue generating contracts under wraps still. I guess that's what we're gonna find out soon enough. Not a great answer but the best I got at the moment.
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock