Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.28634361233 | 113.5 | 123.7 | 111.325 | 8556799 | 115.80047076 | CS |
| 4 | 3.625 | 3.12837108954 | 115.875 | 123.7 | 104.11 | 8828862 | 111.90553067 | CS |
| 12 | -0.5 | -0.416666666667 | 120 | 137.3 | 94 | 10556620 | 111.78286233 | CS |
| 26 | -42.69 | -26.3209815648 | 162.19 | 170.9 | 94 | 10839477 | 119.67587989 | CS |
| 52 | 7.7 | 6.88729874776 | 111.8 | 182.19 | 94 | 9290838 | 131.99719847 | CS |
| 156 | 27.29 | 29.5954885587 | 92.21 | 182.19 | 69.84 | 10055438 | 123.02066725 | CS |
| 260 | 27.29 | 29.5954885587 | 92.21 | 182.19 | 69.84 | 10055438 | 123.02066725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 119.46 | -2.17 | -1.78 | 119.05 | 121.3 | 118.42 | 6761723 |
| 1782945300 | 121.63 | 7.45 | 6.52 | 117.81 | 123.7 | 117.325 | 8406294 |
| 1782858900 | 114.18 | -0.03 | -0.03 | 112.4 | 116 | 112 | 6609011 |
| 1782772500 | 114.21 | -2.65 | -2.27 | 118.38 | 120.62 | 113.99 | 9918513 |
| 1782513300 | 116.86 | 5.24 | 4.69 | 112.5 | 117.87 | 112.1 | 9943171 |
| 1782426900 | 111.62 | -2.55 | -2.23 | 113.5 | 115.69 | 111.325 | 7907005 |
| 1782340500 | 114.17 | 6.49 | 6.03 | 106.88 | 114.49 | 106.72 | 20106115 |
| 1782254100 | 107.68 | -0.3 | -0.28 | 107.855 | 110.02 | 106.99 | 10627738 |
| 1782167700 | 107.98 | -0.87 | -0.80 | 106.5 | 111.58 | 106 | 8594734 |
| 1781822100 | 108.85 | 0.76 | 0.70 | 107.9 | 109.66 | 106.14 | 10060448 |
| 1781735700 | 108.09 | -5.14 | -4.54 | 112.4 | 114.07 | 107.76 | 8770973 |
| 1781649300 | 113.23 | 0.74 | 0.66 | 111.96 | 114.58 | 111.595 | 5486282 |
| 1781562900 | 112.49 | 4.25 | 3.93 | 110.9 | 115.315 | 110.2 | 6827861 |
| 1781303700 | 108.24 | -2.23 | -2.02 | 110.29 | 111.03 | 106.98 | 8808195 |
| 1781217300 | 110.47 | 2.27 | 2.10 | 106.9 | 110.57 | 104.11 | 8231350 |
| 1781130900 | 108.2 | -2.22 | -2.01 | 108.6 | 110.25 | 106.4 | 7376700 |
| 1781044500 | 110.42 | -0.36 | -0.32 | 110.88 | 116.96 | 107.19 | 7822778 |
| 1780958100 | 110.78 | 1.24 | 1.13 | 113.58 | 114.88 | 110.52 | 7010871 |
| 1780698900 | 109.54 | -6.5 | -5.60 | 114.5 | 115.9 | 108.29 | 8097904 |
| 1780612500 | 116.04 | 3.1 | 2.74 | 115.875 | 117.77 | 114.3346 | 7142442 |
| 1780526100 | 112.94 | -4.07 | -3.48 | 114.61 | 115.26 | 112.5 | 7563893 |
| 1780439700 | 117.01 | -7.11 | -5.73 | 120.5 | 121.53 | 115.535 | 9285668 |
| 1780353300 | 124.12 | 5.41 | 4.56 | 120 | 124.625 | 119.055 | 10713221 |
| 1780094100 | 118.71 | 3.68 | 3.20 | 115.98 | 119.84 | 113.45 | 12087580 |
| 1780007700 | 115.03 | 8.43 | 7.91 | 107.185 | 115.25 | 106.96 | 14629214 |
| 1779921300 | 106.6 | 1.7 | 1.62 | 103.94 | 109.1 | 103.825 | 8329125 |
| 1779834900 | 104.9 | 1.9 | 1.84 | 103.23 | 105.1 | 102.32 | 7988235 |
| 1779489300 | 103 | -1.86 | -1.77 | 105.81 | 107.85 | 102.98 | 10560208 |
| 1779402900 | 104.86 | -0.15 | -0.14 | 103.5 | 106.42 | 101.655 | 7159758 |
| 1779316500 | 105.01 | 4 | 3.96 | 100.49 | 105.12 | 99.231 | 8175373 |
| 1779230100 | 101.01 | -1.38 | -1.35 | 102.97 | 104.9 | 100.72 | 11715456 |
| 1779143700 | 102.39 | 2.11 | 2.10 | 99.22 | 103.33 | 98.7 | 9960921 |
| 1778884500 | 100.28 | 2.86 | 2.94 | 97.51 | 101.4499 | 96 | 15847825 |
| 1778798100 | 97.42 | 2.02 | 2.12 | 95.53 | 97.96 | 94 | 16570456 |
| 1778711700 | 95.4 | -4.44 | -4.45 | 98.715 | 98.83 | 94.56 | 20805676 |
| 1778625300 | 99.84 | -2.7 | -2.63 | 102.77 | 103.19 | 98.565 | 14147458 |
| 1778538900 | 102.54 | -7.87 | -7.13 | 107.01 | 108.42 | 102.38 | 18781954 |
| 1778279700 | 110.41 | -1.33 | -1.19 | 110.46 | 110.84 | 107.35 | 14502808 |
| 1778193300 | 111.74 | 6.3 | 5.97 | 106.74 | 111.91 | 106.7 | 22717933 |
| 1778106900 | 105.44 | -2.19 | -2.03 | 108.61 | 109.63 | 104.27 | 24617936 |
| 1778020500 | 107.63 | -19.92 | -15.62 | 116.43 | 118.98 | 105.6 | 39739589 |
| 1777934100 | 127.55 | -0.12 | -0.09 | 126.65 | 129.38999 | 125.1 | 11151556 |
| 1777674900 | 127.67 | 6.54 | 5.40 | 123.62 | 127.92 | 123.3907 | 7931877 |
| 1777588500 | 121.13 | -0.13 | -0.11 | 120.79 | 122.58 | 118.35 | 6803475 |
| 1777502100 | 121.26 | -0.79 | -0.65 | 121.58 | 122.0325 | 119.42 | 5142411 |
| 1777415700 | 122.05 | -2.18 | -1.75 | 123.69 | 127.31 | 121.98 | 4928726 |
| 1777329300 | 124.23 | -1.6 | -1.27 | 124.405 | 126.2282 | 123.09 | 4030481 |
| 1777070100 | 125.83 | 1.6 | 1.29 | 124.5 | 126.46 | 121.66 | 8410483 |
| 1776983700 | 124.23 | -7.73 | -5.86 | 130 | 130.3 | 121.7301 | 7914321 |
| 1776897300 | 131.96 | 0.83 | 0.63 | 133.1 | 133.77 | 131.25 | 5803340 |
| 1776810900 | 131.13 | -4.01 | -2.97 | 135.215 | 137.3 | 130.86 | 6994799 |
| 1776724500 | 135.13999 | 3.99 | 3.04 | 130.05 | 135.33 | 129.56 | 5695677 |
| 1776465300 | 131.15 | 4.21 | 3.32 | 130.13999 | 133.32 | 129.82499 | 8836495 |
| 1776378900 | 126.94 | -0.47 | -0.37 | 130.15 | 130.69 | 125.84 | 6803194 |
| 1776292500 | 127.41 | 9.77 | 8.30 | 118.94 | 127.7 | 118.23 | 9256810 |
| 1776206100 | 117.64 | 2.67 | 2.32 | 116.97 | 119.115 | 115.56 | 9092933 |
| 1776119700 | 114.97 | 4.18 | 3.77 | 109.7 | 115.68 | 109.32 | 10477248 |
| 1775860500 | 110.79 | -1.59 | -1.41 | 113.01 | 113.48 | 108.9475 | 8849237 |
| 1775774100 | 112.38 | -7.72 | -6.43 | 120 | 120.31 | 112 | 10512248 |
| 1775687700 | 120.1 | 3.04 | 2.60 | 124.83 | 126.47 | 119.57 | 7488503 |
| 1775601300 | 117.06 | -1.74 | -1.46 | 117.555 | 117.715 | 113.63 | 5873007 |
| 1775514900 | 118.8 | 0.55 | 0.47 | 117.79 | 121.14 | 117.1 | 4681588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
