Premium
Selective Insurance Group Inc (SIGI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.375 | -3.64411812341 | 92.615 | 92.655 | 88.45 | 274960 | 91.24045299 | CS |
| 4 | -8.6428 | -8.82974332569 | 97.8828 | 97.8828 | 88.45 | 291814 | 93.3806682 | CS |
| 12 | -9.97 | -10.0493901824 | 99.21 | 103.56 | 88.45 | 360682 | 95.82402056 | CS |
| 26 | -2.35 | -2.56578229064 | 91.59 | 103.56 | 81 | 383167 | 92.14941073 | CS |
| 52 | -9.29 | -9.42860042627 | 98.53 | 109.58 | 81 | 350580 | 95.73499686 | CS |
| 156 | 9.66 | 12.1387283237 | 79.58 | 109.58 | 66.81 | 304080 | 93.17019996 | CS |
| 260 | 22.43 | 33.5728184404 | 66.81 | 109.58 | 37.05 | 281625 | 82.56273194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 91.02 | 0.06 | 0.07 | 90.19 | 91.07 | 89.66 | 294015 |
| 1736292900 | 90.96 | 0.15 | 0.17 | 91.14 | 91.885 | 90.51 | 353207 |
| 1736206500 | 90.81 | -1.55 | -1.68 | 92.03 | 92.52 | 90.68 | 221196 |
| 1735947300 | 92.36 | 0.21 | 0.23 | 92.615 | 92.655 | 91.69 | 231423 |
| 1735860900 | 92.15 | -1.37 | -1.46 | 94.1 | 94.215 | 92.13 | 247361 |
| 1735688100 | 93.52 | 0.08 | 0.09 | 93.7 | 94.39 | 93.17 | 211866 |
| 1735601700 | 93.44 | -0.38 | -0.41 | 92.84 | 94.07 | 92.16 | 209379 |
| 1735342500 | 93.82 | -1.32 | -1.39 | 94.43 | 95.54 | 93.595 | 166898 |
| 1735256100 | 95.14 | 0.11 | 0.12 | 94.51 | 95.28 | 93.87 | 181848 |
| 1735077840 | 95.03 | 1.86 | 2.00 | 93.33 | 95.03 | 92.915 | 119827 |
| 1734996900 | 93.17 | -0.17 | -0.18 | 92.92 | 93.36 | 92.3 | 362453 |
| 1734737700 | 93.34 | -0.26 | -0.28 | 93.2 | 94.86 | 93.14 | 1039445 |
| 1734651300 | 93.6 | 1 | 1.08 | 93.31 | 94.08 | 92.46 | 295072 |
| 1734564900 | 92.6 | -2.7 | -2.83 | 95.33 | 96.38 | 92.41 | 288841 |
| 1734478500 | 95.3 | -2.21 | -2.27 | 97.38 | 97.79 | 94.72 | 257958 |
| 1734392100 | 97.51 | 0.78 | 0.81 | 96.75 | 97.8725 | 96.75 | 258911 |
| 1734132900 | 96.73 | 0.22 | 0.23 | 97.8828 | 97.8828 | 96.5 | 221133 |
| 1734046500 | 96.51 | 0.37 | 0.38 | 96.635 | 96.99 | 96.145 | 144806 |
| 1733960100 | 96.14 | -0.09 | -0.09 | 96.68 | 96.68 | 95.55 | 328817 |
| 1733873700 | 96.23 | -1.18 | -1.21 | 96.755 | 97.94 | 95.06 | 442955 |
| 1733787300 | 97.41 | -1.32 | -1.34 | 99.11 | 99.11 | 97.04 | 262565 |
| 1733528100 | 98.73 | -0.47 | -0.47 | 99.2 | 99.567 | 97.8101 | 211423 |
| 1733441700 | 99.2 | -0.69 | -0.69 | 99.89 | 100.58 | 99.18 | 158696 |
| 1733355300 | 99.89 | 0.41 | 0.41 | 99.265 | 100 | 98.545 | 154429 |
| 1733268900 | 99.48 | -1.1 | -1.09 | 100.87 | 101.27 | 99.38 | 190992 |
| 1733182500 | 100.58 | -1.51 | -1.48 | 101.93 | 101.93 | 99.9775 | 271554 |
| 1732917840 | 102.09 | 0.09 | 0.09 | 102.55 | 103.56 | 101.94 | 356189 |
| 1732750500 | 101.995 | 2.2 | 2.20 | 100.01 | 102.33 | 100.01 | 427295 |
| 1732664100 | 99.8 | 1.15 | 1.17 | 97.795 | 100 | 97.795 | 575659 |
| 1732577700 | 98.65 | 0.83 | 0.85 | 98.95 | 99.84 | 98.39 | 472956 |
| 1732318500 | 97.82 | 1.44 | 1.49 | 96.435 | 97.96 | 96.435 | 393145 |
| 1732232100 | 96.38 | 0.4 | 0.42 | 96.17 | 96.96 | 95.78 | 368376 |
| 1732145700 | 95.98 | -1.11 | -1.14 | 97.175 | 97.235 | 95.64 | 460417 |
| 1732059300 | 97.09 | -0.99 | -1.01 | 96.62 | 97.34 | 95.995 | 303682 |
| 1731972900 | 98.08 | -0.86 | -0.87 | 98.81 | 99.455 | 97.74 | 290906 |
| 1731713700 | 98.94 | -0.09 | -0.09 | 99.3 | 100.207 | 98.44 | 199243 |
| 1731627300 | 99.025 | -0.83 | -0.83 | 99.955 | 100.41 | 98.03 | 362032 |
| 1731540900 | 99.85 | 0.01 | 0.01 | 100.11 | 100.46 | 99.25 | 339734 |
| 1731454500 | 99.84 | -1.4 | -1.38 | 101.16 | 101.65 | 99.53 | 307167 |
| 1731368100 | 101.24 | 1.36 | 1.36 | 101 | 102.05 | 100.7 | 298628 |
| 1731108900 | 99.88 | 1.98 | 2.02 | 98.73 | 100.36 | 98.23 | 437651 |
| 1731022500 | 97.9 | -1.02 | -1.03 | 98.12 | 98.345 | 96.895 | 660137 |
| 1730936100 | 98.92 | 6.66 | 7.22 | 100 | 100.24 | 97.3428 | 704619 |
| 1730849700 | 92.26 | 0.19 | 0.21 | 91.135 | 92.33 | 90.71 | 310266 |
| 1730763300 | 92.07 | -0.34 | -0.37 | 92.09 | 92.322 | 91.57 | 275319 |
| 1730500500 | 92.41 | 1.59 | 1.75 | 91.08 | 92.75 | 91.08 | 428606 |
| 1730414100 | 90.82 | -1.01 | -1.10 | 91.71 | 91.96 | 90.76 | 354676 |
| 1730327700 | 91.83 | 1.78 | 1.98 | 91.68 | 93.84 | 91.68 | 540950 |
| 1730241300 | 90.05 | -1.52 | -1.66 | 91.47 | 92 | 89.835 | 389885 |
| 1730154900 | 91.57 | 0.2 | 0.22 | 91.76 | 92.82 | 91.54 | 360187 |
| 1729895700 | 91.37 | -2.2 | -2.35 | 93.94 | 94.14 | 91.13 | 202871 |
| 1729809300 | 93.57 | -1.74 | -1.83 | 95.31 | 95.64 | 93.55 | 294637 |
| 1729722900 | 95.31 | 1.99 | 2.13 | 93.32 | 96.5499 | 92.3761 | 787593 |
| 1729636500 | 93.32 | -3.65 | -3.76 | 95.87 | 98.26 | 91.86 | 1084438 |
| 1729550100 | 96.97 | -1.71 | -1.73 | 98.56 | 98.94 | 96.94 | 850150 |
| 1729290900 | 98.68 | -0.21 | -0.21 | 99.21 | 99.51 | 98.02 | 233680 |
| 1729204500 | 98.89 | 1.69 | 1.74 | 97.77 | 99.03 | 97.685 | 370508 |
| 1729118100 | 97.2 | 0.94 | 0.98 | 96.48 | 97.98 | 96.48 | 338351 |
| 1729031700 | 96.26 | 0.49 | 0.51 | 95.7 | 98.01 | 95.57 | 321729 |
| 1728945300 | 95.77 | 1.83 | 1.95 | 93.95 | 95.87 | 93.64 | 167765 |
| 1728686100 | 93.94 | 1.47 | 1.59 | 92.94 | 94.73 | 92.94 | 195539 |
| 1728599700 | 92.47 | -0.47 | -0.51 | 93.09 | 93.26 | 91.91 | 239184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
