Premium
Selective Insurance Group Inc (SIGI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 1.96387440902 | 82.49 | 86.41 | 82.22 | 495148 | 84.69802415 | CS |
| 4 | -7.23 | -7.91548062185 | 91.34 | 96.49 | 80.84 | 482191 | 86.98017994 | CS |
| 12 | -12.51 | -12.9476298903 | 96.62 | 103.56 | 80.84 | 368294 | 92.03589295 | CS |
| 26 | -1.79 | -2.08381839348 | 85.9 | 103.56 | 80.84 | 362737 | 92.41643138 | CS |
| 52 | -15.97 | -15.9572342126 | 100.08 | 109.58 | 80.84 | 361333 | 94.39755534 | CS |
| 156 | 6.37 | 8.19397993311 | 77.74 | 109.58 | 66.81 | 309706 | 93.29672944 | CS |
| 260 | 15.26 | 22.1641249092 | 68.85 | 109.58 | 37.05 | 285718 | 82.88078712 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 84.11 | -0.24 | -0.28 | 83.9 | 84.659 | 83.27 | 448177 |
| 1739230500 | 84.35 | -0.89 | -1.04 | 85.3 | 85.41 | 84.12 | 554248 |
| 1738971300 | 85.24 | -0.43 | -0.50 | 84.12 | 85.69 | 83.7 | 492281 |
| 1738884900 | 85.67 | 0.09 | 0.11 | 85.97 | 86.41 | 84.885 | 343699 |
| 1738798500 | 85.58 | 2.09 | 2.50 | 84.38 | 86.335 | 84.095 | 432223 |
| 1738712100 | 83.49 | 0.72 | 0.87 | 82.49 | 83.87 | 82.22 | 653290 |
| 1738625700 | 82.77 | -1.36 | -1.62 | 82.79 | 83.85 | 82.675 | 476917 |
| 1738366500 | 84.13 | 1.99 | 2.42 | 82.91 | 85.025 | 82.77 | 1124531 |
| 1738280100 | 82.14 | -11.88 | -12.64 | 88.56 | 89.96 | 80.84 | 1840586 |
| 1738193700 | 94.02 | -1.15 | -1.21 | 94.51 | 95.79 | 92.64 | 403214 |
| 1738107300 | 95.17 | -0.31 | -0.32 | 94.9 | 96.37 | 94.82 | 221618 |
| 1738020900 | 95.48 | 2.22 | 2.38 | 93.48 | 96.49 | 93.03 | 307926 |
| 1737761700 | 93.26 | -0.99 | -1.05 | 92.58 | 93.46 | 91.71 | 269110 |
| 1737675300 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737588900 | 94.25 | -0.5 | -0.53 | 94.44 | 95.475 | 94.14 | 274453 |
| 1737502500 | 94.75 | 1.47 | 1.58 | 93.31 | 94.99 | 92.97 | 401421 |
| 1737156900 | 93.28 | -0.96 | -1.02 | 94.69 | 94.78 | 93.13 | 248720 |
| 1737070500 | 94.24 | 0.77 | 0.82 | 93.5 | 94.46 | 92.94 | 181130 |
| 1736984100 | 93.47 | 0.58 | 0.62 | 94.9 | 94.9 | 93.02 | 226691 |
| 1736897700 | 92.89 | 1.67 | 1.83 | 91.34 | 92.98 | 90.04 | 227373 |
| 1736811300 | 91.22 | 1.52 | 1.69 | 89.01 | 91.33 | 87.68 | 221514 |
| 1736552100 | 89.7 | -1.32 | -1.45 | 89.3 | 90.15 | 88.45 | 311513 |
| 1736379300 | 91.02 | 0.06 | 0.07 | 90.47 | 91.07 | 89.66 | 296414 |
| 1736292900 | 90.96 | 0.15 | 0.17 | 90.92 | 91.885 | 90.51 | 356126 |
| 1736206500 | 90.81 | -1.55 | -1.68 | 92.1 | 92.52 | 90.68 | 225350 |
| 1735947300 | 92.36 | 0.21 | 0.23 | 92.48 | 92.915 | 91.69 | 233769 |
| 1735860900 | 92.15 | -1.37 | -1.46 | 94.1 | 94.215 | 92.13 | 248306 |
| 1735688100 | 93.52 | 0.08 | 0.09 | 93.7 | 94.39 | 93.17 | 211866 |
| 1735601700 | 93.44 | -0.38 | -0.41 | 92.84 | 94.07 | 92.16 | 209904 |
| 1735342500 | 93.82 | -1.32 | -1.39 | 94.43 | 95.54 | 93.595 | 168152 |
| 1735256100 | 95.14 | 0.11 | 0.12 | 94.51 | 95.28 | 93.87 | 181848 |
| 1735077840 | 95.03 | 1.86 | 2.00 | 93.33 | 95.03 | 92.915 | 119827 |
| 1734996900 | 93.17 | -0.17 | -0.18 | 92.72 | 93.36 | 92.08 | 367277 |
| 1734737700 | 93.34 | -0.26 | -0.28 | 92.79 | 94.86 | 92.08 | 1132915 |
| 1734651300 | 93.6 | 1 | 1.08 | 93.31 | 94.08 | 92.46 | 296018 |
| 1734564900 | 92.6 | -2.7 | -2.83 | 95.33 | 96.38 | 92.41 | 290656 |
| 1734478500 | 95.3 | -2.21 | -2.27 | 97.26 | 97.79 | 94.72 | 261059 |
| 1734392100 | 97.51 | 0.78 | 0.81 | 96.95 | 97.8725 | 96.75 | 263092 |
| 1734132900 | 96.73 | 0.22 | 0.23 | 96.56 | 97.8828 | 96.5 | 225713 |
| 1734046500 | 96.51 | 0.37 | 0.38 | 96.37 | 96.99 | 94.225 | 148305 |
| 1733960100 | 96.14 | -0.09 | -0.09 | 96.68 | 96.68 | 95.55 | 329900 |
| 1733873700 | 96.23 | -1.18 | -1.21 | 97.53 | 97.94 | 95.06 | 445841 |
| 1733787300 | 97.41 | -1.32 | -1.34 | 98.97 | 100.14 | 97.04 | 265663 |
| 1733528100 | 98.73 | -0.47 | -0.47 | 99.35 | 99.567 | 97.8101 | 214417 |
| 1733441700 | 99.2 | -0.69 | -0.69 | 99.89 | 100.58 | 99.18 | 159142 |
| 1733355300 | 99.89 | 0.41 | 0.41 | 99.4 | 100 | 98.545 | 157478 |
| 1733268900 | 99.48 | -1.1 | -1.09 | 100.87 | 101.27 | 99.38 | 194148 |
| 1733182500 | 100.58 | -1.51 | -1.48 | 101.93 | 101.93 | 99.9775 | 272323 |
| 1732917840 | 102.09 | 0.09 | 0.09 | 102.55 | 103.56 | 101.94 | 357035 |
| 1732750500 | 101.995 | 2.2 | 2.20 | 100.01 | 102.33 | 99.93 | 428646 |
| 1732664100 | 99.8 | 1.15 | 1.17 | 98.24 | 100 | 96.715 | 577678 |
| 1732577700 | 98.65 | 0.83 | 0.85 | 98.56 | 99.84 | 98.355 | 475165 |
| 1732318500 | 97.82 | 1.44 | 1.49 | 96.28 | 97.96 | 96.19 | 395906 |
| 1732232100 | 96.38 | 0.4 | 0.42 | 96.17 | 96.96 | 95.58 | 369957 |
| 1732145700 | 95.98 | -1.11 | -1.14 | 97.09 | 97.235 | 95.64 | 462740 |
| 1732059300 | 97.09 | -0.99 | -1.01 | 96.62 | 97.34 | 95.995 | 305150 |
| 1731972900 | 98.08 | -0.86 | -0.87 | 98.81 | 99.455 | 97.74 | 291353 |
| 1731713700 | 98.94 | -0.09 | -0.09 | 99.3 | 100.207 | 98.44 | 199463 |
| 1731627300 | 99.025 | -0.83 | -0.83 | 99.96 | 100.41 | 98.03 | 365039 |
| 1731540900 | 99.85 | 0.01 | 0.01 | 100.22 | 100.46 | 99.25 | 343456 |
| 1731454500 | 99.84 | -1.4 | -1.38 | 101.16 | 101.65 | 99.53 | 307261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
