Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 2.85419532325 | 14.54 | 14.955 | 13.61 | 19701 | 14.05347251 | CS |
| 4 | 2.185 | 17.1104150352 | 12.77 | 14.955 | 12.72 | 15004 | 14.02856139 | CS |
| 12 | 1.955 | 15.0384615385 | 13 | 14.955 | 12.6 | 12791 | 13.63949441 | CS |
| 26 | -1.155 | -7.16945996276 | 16.11 | 16.68 | 11.35 | 19402 | 13.80572927 | CS |
| 52 | -1.945 | -11.5088757396 | 16.9 | 19.13 | 11.35 | 27659 | 15.58706482 | CS |
| 156 | -28.965 | -65.9494535519 | 43.92 | 52.75 | 11.35 | 24361 | 26.5146086 | CS |
| 260 | -17.845 | -54.4054878049 | 32.8 | 59.27 | 11.35 | 26257 | 32.86237764 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 14.22 | -0.31 | -2.13 | 14.75 | 14.75 | 14.22 | 8834 |
| 1732232100 | 14.53 | 0.05 | 0.35 | 14.54 | 14.87 | 14.49 | 5306 |
| 1732145700 | 14.48 | 0.48 | 3.43 | 14 | 14.48 | 13.88 | 8284 |
| 1732059300 | 14 | 0.1 | 0.72 | 13.88 | 14.04 | 13.61 | 39874 |
| 1731972900 | 13.9 | -0.49 | -3.41 | 14.4 | 14.4 | 13.63 | 35666 |
| 1731713700 | 14.39 | 0.39 | 2.79 | 14 | 14.39 | 13.99 | 6167 |
| 1731627300 | 14 | -0.38 | -2.64 | 14.05 | 14.28 | 13.7495 | 38459 |
| 1731540900 | 14.38 | 0.28 | 1.99 | 14.04 | 14.48 | 14.04 | 12135 |
| 1731454500 | 14.1 | -0.32 | -2.22 | 14.37 | 14.37 | 14 | 11736 |
| 1731368100 | 14.42 | 0.07 | 0.49 | 14.35 | 14.51 | 14.19 | 30528 |
| 1731108900 | 14.35 | 0.03 | 0.21 | 14.3 | 14.5055 | 14.14 | 2350 |
| 1731022500 | 14.32 | 0.07 | 0.48 | 14.225 | 14.65 | 14.16 | 6676 |
| 1730936100 | 14.252 | -0.37 | -2.56 | 14.48 | 14.7 | 14.25 | 15792 |
| 1730849700 | 14.626 | 1.17 | 8.66 | 13.95 | 14.8999 | 13.9 | 21001 |
| 1730763300 | 13.46 | -0.19 | -1.39 | 13.64 | 13.91 | 13.46 | 7423 |
| 1730500500 | 13.65 | 0.4 | 3.02 | 13.51 | 13.74 | 13.2482 | 4440 |
| 1730414100 | 13.25 | -0.25 | -1.85 | 13.39 | 13.8 | 13.03 | 15902 |
| 1730327700 | 13.5 | 0.19 | 1.44 | 13.4001 | 13.81 | 13.4001 | 7473 |
| 1730241300 | 13.3081 | 0.16 | 1.20 | 12.955 | 13.5 | 12.9206 | 4073 |
| 1730154900 | 13.15 | 0.22 | 1.70 | 12.98 | 13.18 | 12.87 | 10738 |
| 1729895700 | 12.93 | -0.41 | -3.05 | 13.31 | 13.31 | 12.8 | 6946 |
| 1729809300 | 13.3373 | -0 | -0.02 | 13.25 | 13.36 | 13.03 | 8003 |
| 1729722900 | 13.3399 | -0.16 | -1.19 | 13.52 | 13.52 | 13.2 | 1192 |
| 1729636500 | 13.5 | -0.28 | -2.03 | 13.685 | 13.685 | 13.5 | 4064 |
| 1729550100 | 13.78 | 0 | 0.00 | 13.66 | 13.89 | 13.66 | 7619 |
| 1729290900 | 13.78 | -0.11 | -0.79 | 13.83 | 13.845 | 13.68 | 11864 |
| 1729204500 | 13.89 | -0.1 | -0.71 | 14 | 14 | 13.71 | 11549 |
| 1729118100 | 13.99 | 0.22 | 1.60 | 13.72 | 14 | 13.4101 | 12551 |
| 1729031700 | 13.77 | 0.02 | 0.15 | 13.74 | 13.79 | 13.3101 | 4927 |
| 1728945300 | 13.75 | 0.01 | 0.07 | 13.62 | 13.75 | 13.5 | 3944 |
| 1728686100 | 13.74 | -0.01 | -0.07 | 13.59 | 13.75 | 13.57 | 8688 |
| 1728599700 | 13.75 | 0.52 | 3.93 | 13.24 | 13.75 | 13.2 | 19446 |
| 1728513300 | 13.23 | -0.55 | -3.99 | 13.76 | 13.76 | 13.19 | 7658 |
| 1728426900 | 13.78 | 0.67 | 5.11 | 13.22 | 13.82 | 13 | 17647 |
| 1728340500 | 13.11 | -0.41 | -3.03 | 13.49 | 13.6588 | 13.11 | 6923 |
| 1728081300 | 13.52 | 0.17 | 1.25 | 13.57 | 13.6 | 13.46 | 4845 |
| 1727994900 | 13.3537 | -0.38 | -2.74 | 13.72 | 13.882 | 13.3537 | 8730 |
| 1727908500 | 13.73 | 0.08 | 0.59 | 13.59 | 13.76 | 13.59 | 9904 |
| 1727822100 | 13.65 | -0.05 | -0.36 | 13.68 | 13.92 | 13.65 | 18046 |
| 1727735520 | 13.7 | -0.16 | -1.15 | 13.72 | 14 | 13.7 | 15543 |
| 1727476500 | 13.86 | 0.16 | 1.17 | 13.73 | 14.03 | 13.7 | 5076 |
| 1727390100 | 13.7 | 0.5 | 3.79 | 13.28 | 14 | 13.28 | 31595 |
| 1727303700 | 13.2 | 0.06 | 0.46 | 13.1 | 13.44 | 13.1 | 23494 |
| 1727217300 | 13.14 | 0.34 | 2.66 | 12.85 | 13.15 | 12.85 | 3835 |
| 1727130900 | 12.8 | -0.2 | -1.54 | 12.9 | 13.09 | 12.67 | 21255 |
| 1726871700 | 13 | -0.02 | -0.12 | 12.99 | 13.26 | 12.985 | 31262 |
| 1726785300 | 13.015 | 0.02 | 0.12 | 13.36 | 13.37 | 13 | 22217 |
| 1726698900 | 13 | 0.21 | 1.64 | 13.018 | 13.3 | 13 | 22687 |
| 1726612500 | 12.79 | -0.18 | -1.39 | 12.915 | 13.02 | 12.6 | 5312 |
| 1726526100 | 12.97 | -0.2 | -1.48 | 13 | 13.265 | 12.83 | 11804 |
| 1726266900 | 13.165 | -0.19 | -1.42 | 13.35 | 13.36 | 13.05 | 2078 |
| 1726180500 | 13.355 | -0.14 | -1.00 | 13.48 | 13.55 | 13.31 | 4153 |
| 1726094100 | 13.49 | 0 | 0.00 | 13.39 | 13.49 | 13.1392 | 4280 |
| 1726007700 | 13.49 | 0.41 | 3.13 | 13.05 | 13.49 | 13.05 | 9909 |
| 1725921300 | 13.08 | -0.1 | -0.76 | 13.13 | 13.37 | 13 | 8539 |
| 1725662100 | 13.18 | 0.18 | 1.38 | 13.1 | 13.22 | 13.01 | 5265 |
| 1725575700 | 13 | -0.45 | -3.31 | 13.4481 | 13.4481 | 13 | 5469 |
| 1725489300 | 13.445 | 0.25 | 1.86 | 13 | 13.445 | 12.87 | 15176 |
| 1725402900 | 13.2 | 0.2 | 1.54 | 13 | 13.2 | 12.91 | 24734 |
| 1725057300 | 13 | 0 | 0.00 | 13 | 13.08 | 12.97 | 11131 |
| 1724970900 | 13 | 0 | 0.00 | 12.96 | 13.045 | 12.95 | 13849 |
| 1724884500 | 13 | 0 | 0.00 | 12.92 | 13.06 | 12.84 | 24671 |
| 1724798100 | 13 | 0.08 | 0.62 | 12.88 | 13.06 | 12.88 | 48905 |
| 1724711700 | 12.92 | -0.17 | -1.30 | 13.03 | 13.115 | 12.83 | 21870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
