Action SIM Acquisiiton Corporat... - SIMAU

SIM Acquisiiton Corporation I (SIMAU) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

13,80

( -18,82% )

Prix Achat

10,99

Prix Vente

15,60

Volume échangé

6 117

12,90 Fourchette du Jour 15,60

10,35 Plage de 52 semaines 17,99

Clôture Veille

17,00

Ouverture

15,60

Dernière Transaction

100

13.8

Dernière heure de transaction

22:00:00

Volume moyen (3 m)

815

Volume financier

US$ 80 987

VWAP

13,2397

/C O R R E C T I O N -- American Industrial Technologies, Inc./

/C O R R E C T I O N -- American Industrial Technologies, Inc./ PR Newswire ORLANDO, Fla., June 8, 2026...

American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to Accelerate Next-Generation Drone, AI, and Secure Mobility Solutions

American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to...

SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination

SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination PR Newswire NEW YORK, April 28, 2026 NEW YORK...

SIM Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 30, 2024

NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (Nasdaq: SIMAU) (the “Company”) announced today that, commencing August 30...

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the closing of its initial public offering...

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the pricing of its initial public offering...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.63	-10.5638366818	15.43	17.85	12.21	3552	16.03773185	CS
4	2.91	26.7217630854	10.89	17.99	10.8	2472	14.76392829	CS
12	3.01	27.8962001854	10.79	17.99	10.68	815	14.73900658	CS
26	3	27.7777777778	10.8	17.99	10.68	467	14.0073593	CS
52	3.3	31.4285714286	10.5	17.99	10.35	237	13.92117652	CS
156	3.82	38.2765531062	9.98	17.99	9.95	27744	9.99603775	CS
260	3.82	38.2765531062	9.98	17.99	9.95	27744	9.99603775	CS

SIMAU - Frequently Asked Questions (FAQ)

What is the current SIM Acquisiiton Corporation I share price?

The current share price of SIM Acquisiiton Corporation I is US$ 13,80

What is the 1 year trading range for SIM Acquisiiton Corporation I share price?

SIM Acquisiiton Corporation I has traded in the range of US$ 10,35 to US$ 17,99 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SIM Acquisiiton Corporation I (SIMAU)

SIM Acquisiiton Corporation I (SIMAU) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SIMAU Dernières nouvelles

/C O R R E C T I O N -- American Industrial Technologies, Inc./

American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to Accelerate Next-Generation Drone, AI, and Secure Mobility Solutions

SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination

SIM Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 30, 2024

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

/C O R R E C T I O N -- American Industrial Technologies, Inc./

American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to Accelerate Next-Generation Drone, AI, and Secure Mobility Solutions

SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination

SIMAU - Frequently Asked Questions (FAQ)

SIMAU Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SIM Acquisiiton Corporation I (SIMAU)

SIM Acquisiiton Corporation I (SIMAU) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SIMAU Dernières nouvelles

/C O R R E C T I O N -- American Industrial Technologies, Inc./

American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to Accelerate Next-Generation Drone, AI, and Secure Mobility Solutions

SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination

SIM Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 30, 2024

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

/C O R R E C T I O N -- American Industrial Technologies, Inc./

American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to Accelerate Next-Generation Drone, AI, and Secure Mobility Solutions

SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination

SIMAU - Frequently Asked Questions (FAQ)

SIMAU Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités