ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SiNtx Technologies Inc

SiNtx Technologies Inc (SINT)

2,45
-0,13
(-5,04%)
Fermé 29 Avril 10:00PM
2,57
0,12
(4,90%)
Après les heures de négociation: 12:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8347.70114942531.742.781.7151225822.3778335CS
4-0.2-7.22021660652.772.951.71892082.21233984CS
12-0.45-14.90066225173.027.361.7114170804.76709041CS
26-0.64-19.9376947043.218.59611.7112123934.16396274CS
52-7.39-74.19678714869.9645.61.711050199019.74564371CS
156-10597.43-99.97575471710600141601.716478197218.3039752CS
260-9897.43-99.9740404049900740001.7148917458765.54750529CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17458797002.45-0.13-5.042.582.582.3741931
17456205002.58-0.14-5.152.712.712.486836611
17455341002.720.4821.432.192.77999992.1131233509
17454477002.240.4928.001.82.251.7945258360
17453613001.75-0.03-1.691.761.851.71540491
17452749001.780.031.711.741.811.719343939
17449293001.750.021.161.731.81811.7247203
17448429001.73-0.07-3.891.761.82811.7162149
17447565001.8-0.05-2.701.821.931.7827478
17446701001.85-0.05-2.631.871.911.8180670
17444109001.9-0.03-1.551.891.931.8513765
17443245001.93-0.15-7.212.12.141.8177517
17442381002.080.136.671.942.11.8555889
17441517001.95-0.15-7.142.052.051.93125557
17440653002.10.041.9422.15229550
17438061002.06-0.44-17.602.472.632265158
17437197002.5-0.09-3.472.52999992.952.41142080
17436333002.590.020.782.522.64142.4341362
17435469002.57-0.09-3.382.582.72.469016
17434605002.66-0.11-3.972.772.862.5544647
17432013002.77-0.15-5.142.92.93852.7569758
17431149002.92-0.01-0.342.863.02042.865315
17430285002.93-0.05-1.682.933.00999992.8653604
17429421002.980.093.112.8932.8937826
17428557002.89-0.11-3.672.943.16992.8642951
174259650030.124.172.993.00999992.8628758
17425101002.88-0.11-3.682.893.072.8728676
17424237002.990.113.822.823.01872.8248350
17423373002.88-0.24-7.693.043.232.8345266
17422509003.12-0.3-8.773.383.383.009999963926
17419917003.420.3310.683.053.553.05130611
17419053003.09-0.15-4.633.183.233.068545
17418189003.24-0.03-0.923.253.353.15113144
17417325003.270.020.623.2023.333.164215250
17416461003.25-0.06-1.813.313.383.1668876
17413905003.31-0.07-2.073.313.423.277317429
17413041003.380.051.503.313.753.2448103634
17412177003.330.258.123.053.41993.029999980339
17411313003.080.186.212.943.152.8135338
17410449002.9-0.41-12.393.313.4152.8474290419
17407857003.31-0.79-19.2744.1733.22164153
17406993004.1-0.28-6.394.164.694.05165564
17406129004.38-1.07-19.634.54.54.1340910
17405265005.45-0.08-1.455.685.85314820
17404401005.530.224.144.825.94.7032999523353
17401809005.30999990.5110.625.17.364.85517332
17400945004.8-0.02-0.414.674.953.981033403
17400081004.82270.925.286.114.2570897527
17399217002.82-0.13-4.412.952.98992.7513954
17395761002.95-0.02-0.672.972.992.8518908
17394897002.97-0.04-1.332.9332.8910328
17394033003.0099999-0.02-0.662.953.02162.880799918513
17393169003.0299999-0.03-0.983.063.152.9513521
17392305003.06-0.18-5.563.223.23324665
17389713003.2400.003.243.25999993.0810836
17388849003.240.113.513.163.243.138364
17387985003.130.030.973.083.132.996648
17387121003.10.020.653.02999993.162.9611656
17386257003.080.041.483.023.092.9513212
17383665003.035-0.01-0.163.043.12272.9617131
17382801003.04-0.01-0.333.053.192.9213165
17381937003.05-0.06-1.933.073.25999993.0514676

Dernières Valeurs Consultées

Delayed Upgrade Clock