SK Growth Opportunities Corporation (SKGRU)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
4 | 0.14 | 1.19965724079 | 11.67 | 11.81 | 11.67 | 8 | 11.81 | CS |
12 | 0.39 | 3.41506129597 | 11.42 | 11.81 | 11.42 | 6 | 11.72515152 | CS |
26 | 0.61 | 5.44642857143 | 11.2 | 12.61 | 11.2 | 29 | 11.36401646 | CS |
52 | 0.86 | 7.85388127854 | 10.95 | 12.61 | 10.73 | 31 | 11.33687477 | CS |
156 | 1.86 | 18.6934673367 | 9.95 | 12.61 | 9.26 | 18314 | 9.99318778 | CS |
260 | 1.86 | 18.6934673367 | 9.95 | 12.61 | 9.26 | 18314 | 9.99318778 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738280100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1738193700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1738107300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1738020900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1737761700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1737675300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1737588900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1737502500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1737156900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1737070500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
1736984100 | 11.81 | 0.14 | 1.20 | 11.81 | 11.81 | 11.81 | 130 |
1736897700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736811300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736552100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736379300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736292900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736206500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735947300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735860900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735688100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735601700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735342500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735256100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735077840 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734996900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734737700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734651300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734564900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734478500 | 11.67 | 0.25 | 2.19 | 11.67 | 11.67 | 11.67 | 200 |
1734392100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734132900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734046500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733960100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733873700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733787300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733528100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733441700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733355300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733268900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733182500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732917840 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732750500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732664100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732577700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732318500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732232100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732145700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732059300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731972900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731713700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731627300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731540900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731454500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731368100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731108900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731022500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730936100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730849700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730763300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730500500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730414100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales