Données Historiques SK Growth Opportunities Corporation - SKGRU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	11.42	11.42	11.42	0	0	CS
4	0	0	11.42	11.42	11.42	0	0	CS
12	0.04	0.351493848858	11.38	12.61	11.38	7	11.425	CS
26	-0.08	-0.695652173913	11.5	12.61	11.2	27	11.32429491	CS
52	0.5426	4.98832441576	10.8774	12.61	10.6199	92	11.03430228	CS
156	1.47	14.7738693467	9.95	12.61	9.26	19225	9.99314006	CS
260	1.47	14.7738693467	9.95	12.61	9.26	19225	9.99314006	CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734046500	11.42	0	0.00	11.42	11.42	11.42	0
1733960100	11.42	0	0.00	11.42	11.42	11.42	0
1733873700	11.42	0	0.00	11.42	11.42	11.42	0
1733787300	11.42	0	0.00	11.42	11.42	11.42	0
1733528100	11.42	0	0.00	11.42	11.42	11.42	0
1733441700	11.42	0	0.00	11.42	11.42	11.42	0
1733355300	11.42	0	0.00	11.42	11.42	11.42	0
1733268900	11.42	0	0.00	11.42	11.42	11.42	0
1733182500	11.42	0	0.00	11.42	11.42	11.42	0
1732917840	11.42	0	0.00	11.42	11.42	11.42	0
1732750500	11.42	0	0.00	11.42	11.42	11.42	0
1732664100	11.42	0	0.00	11.42	11.42	11.42	0
1732577700	11.42	0	0.00	11.42	11.42	11.42	0
1732318500	11.42	0	0.00	11.42	11.42	11.42	0
1732232100	11.42	0	0.00	11.42	11.42	11.42	0
1732145700	11.42	0	0.00	11.42	11.42	11.42	0
1732059300	11.42	0	0.00	11.42	11.42	11.42	0
1731972900	11.42	0	0.00	11.42	11.42	11.42	0
1731713700	11.42	0	0.00	11.42	11.42	11.42	0
1731627300	11.42	0	0.00	11.42	11.42	11.42	0
1731540900	11.42	0	0.00	11.42	11.42	11.42	0
1731454500	11.42	0	0.00	11.42	11.42	11.42	0
1731368100	11.42	0	0.00	11.42	11.42	11.42	0
1731108900	11.42	0	0.00	11.42	11.42	11.42	0
1731022500	11.42	0	0.00	11.42	11.42	11.42	0
1730936100	11.42	0	0.00	11.42	11.42	11.42	0
1730849700	11.42	0	0.00	11.42	11.42	11.42	0
1730763300	11.42	0	0.00	11.42	11.42	11.42	0
1730500500	11.42	0	0.00	11.42	11.42	11.42	0
1730414100	11.42	0	0.00	11.42	11.42	11.42	0
1730327700	11.42	0	0.00	11.42	11.42	11.42	0
1730241300	11.42	0	0.00	11.42	11.42	11.42	0
1730154900	11.42	0	0.00	11.42	11.42	11.42	0
1729895700	11.42	0	0.00	11.42	11.42	11.42	0
1729809300	11.42	0	0.00	11.54	11.54	11.42	1
1729722900	11.42	0	0.00	12.61	12.61	11.42	1
1729636500	11.42	0	0.00	11.42	11.42	11.42	0
1729550100	11.42	0	0.00	11.42	11.42	11.42	0
1729290900	11.42	0	0.00	11.42	11.42	11.42	1
1729204500	11.42	0	0.00	11.42	11.42	11.42	0
1729118100	11.42	0	0.00	12.61	12.61	11.42	1
1729031700	11.42	0	0.00	11.42	11.42	11.42	0
1728945300	11.42	0	0.00	11.42	11.42	11.42	0
1728686100	11.42	0	0.00	11.42	11.42	11.42	0
1728599700	11.42	0	0.00	11.42	11.42	11.42	0
1728513300	11.42	0	0.00	11.42	11.42	11.42	0
1728426900	11.42	0	0.00	11.42	11.42	11.42	0
1728340500	11.42	0	0.00	11.42	11.42	11.42	0
1728081300	11.42	-0.01	-0.09	11.7	11.7	11.42	200
1727994900	11.43	0	0.00	11.43	11.43	11.43	0
1727908500	11.43	0	0.00	11.43	11.43	11.43	0
1727822100	11.43	0	0.00	11.43	11.43	11.43	0
1727735700	11.43	0	0.00	11.43	11.43	11.43	0
1727476500	11.43	0	0.00	11.43	11.43	11.43	0
1727390100	11.43	0	0.00	11.43	11.43	11.43	0
1727303700	11.43	0.05	0.44	12.27	12.27	11.43	204
1727217300	11.38	0	0.00	11.38	11.38	11.38	0
1727130900	11.38	0	0.00	11.38	11.38	11.38	0
1726871700	11.38	0	0.00	11.38	11.38	11.38	0
1726785300	11.38	0	0.00	11.38	11.38	11.38	0
1726698900	11.38	0	0.00	11.38	11.38	11.38	0
1726612500	11.38	0	0.00	11.38	11.38	11.38	0
1726526100	11.38	0	0.00	11.38	11.38	11.38	0
1726266900	11.38	0	0.00	11.38	11.38	11.38	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SK Growth Opportunities Corporation (SKGRU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SK Growth Opportunities Corporation (SKGRU) Historiques

SK Growth Opportunities Corporation (SKGRU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application