Premium
SK Growth Opportunities Corporation (SKGRW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5296999 | 7481 |
| 1741905300 | 0.55 | -0.0023 | -0.42 | 0.549902 | 0.55 | 0.5499 | 1810 |
| 1741818900 | 0.5523 | 0.0024 | 0.44 | 0.5242 | 0.574 | 0.52001 | 68898 |
| 1741732500 | 0.5499 | 0.0999 | 22.20 | 0.5 | 0.59 | 0.4501 | 23491 |
| 1741646100 | 0.45 | -0.01 | -2.17 | 0.45 | 0.4898 | 0.4 | 35521 |
| 1741390500 | 0.46 | -0.03 | -6.12 | 0.518 | 0.518 | 0.46 | 17965 |
| 1741304100 | 0.49 | 0 | 0.00 | 0.5498 | 0.5498 | 0.49 | 11 |
| 1741217700 | 0.49 | 0.0974 | 24.81 | 0.394 | 0.49 | 0.3938999 | 344819 |
| 1741131300 | 0.3926 | -0.086101 | -17.99 | 0.4448 | 0.4465 | 0.3801 | 49445 |
| 1741044900 | 0.478701 | -0.012699 | -2.58 | 0.48 | 0.491201 | 0.4676 | 4068 |
| 1740785700 | 0.4914 | -0.1086 | -18.10 | 0.59 | 0.6 | 0.4914 | 17060 |
| 1740699300 | 0.6 | 0.1686 | 39.08 | 0.5 | 0.65 | 0.4734 | 124039 |
| 1740612900 | 0.4314 | 0.0014 | 0.33 | 0.49 | 0.59 | 0.3602 | 21500 |
| 1740526500 | 0.43 | -0.0455 | -9.57 | 0.49 | 0.5 | 0.3328999 | 52967 |
| 1740440100 | 0.4755 | -0.1144 | -19.39 | 0.55 | 0.5728 | 0.4755 | 6521 |
| 1740180900 | 0.5899 | 0.016149 | 2.81 | 0.6 | 0.6 | 0.5699999 | 15089 |
| 1740094500 | 0.573751 | 0.0037511 | 0.66 | 0.5725 | 0.6 | 0.54 | 34663 |
| 1740008100 | 0.5699999 | 0.0371999 | 6.98 | 0.55 | 0.6 | 0.55 | 13701 |
| 1739921700 | 0.5328 | 0 | 0.00 | 0.6 | 0.6 | 0.5328 | 20109 |
| 1739576100 | 0.5328 | -0.0572 | -9.69 | 0.59 | 0.59 | 0.5328 | 1038 |
| 1739489700 | 0.59 | 0.065 | 12.38 | 0.53 | 0.6666 | 0.5299 | 165772 |
| 1739403300 | 0.525 | 0.0495 | 10.41 | 0.52 | 0.525 | 0.52 | 2433 |
| 1739316900 | 0.4755 | -0.0494 | -9.41 | 0.4753 | 0.48 | 0.475 | 10179 |
| 1739230500 | 0.5249 | 0.0749 | 16.64 | 0.59 | 0.59 | 0.51 | 5208 |
| 1738971300 | 0.45 | -0.03 | -6.25 | 0.425 | 0.45 | 0.425 | 2230 |
| 1738884900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.45 | 6697 |
| 1738798500 | 0.5 | 0 | 0.00 | 0.5 | 0.62 | 0.4643 | 21981 |
| 1738712100 | 0.5 | -0.0101 | -1.98 | 0.52 | 0.5215999 | 0.5 | 3753 |
| 1738625700 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 0 |
| 1738366500 | 0.5101 | 5.0E-5 | 0.01 | 0.5143 | 0.5349 | 0.49 | 8351 |
| 1738280100 | 0.51005 | 0 | 0.00 | 0.51005 | 0.51005 | 0.51005 | 0 |
| 1738193700 | 0.51005 | 0 | 0.00 | 0.51005 | 0.51005 | 0.51005 | 0 |
| 1738107300 | 0.51005 | -0.00145 | -0.28 | 0.51005 | 0.51005 | 0.51005 | 106 |
| 1738020900 | 0.5115 | -0.038499 | -7.00 | 0.4901 | 0.5115 | 0.4901 | 521 |
| 1737761700 | 0.549999 | 0.015999 | 3.00 | 0.549999 | 0.549999 | 0.549999 | 0 |
| 1737675300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1737588900 | 0.534 | 0.0339 | 6.78 | 0.58 | 0.58 | 0.52005 | 6548 |
| 1737502500 | 0.5001 | 0.0001 | 0.02 | 0.53 | 0.5301 | 0.5 | 8010 |
| 1737156900 | 0.5 | -0.05 | -9.09 | 0.5001 | 0.5125 | 0.49 | 9000 |
| 1737070500 | 0.55 | 0.0286 | 5.49 | 0.55 | 0.55 | 0.5493 | 1090 |
| 1736984100 | 0.5214 | -0.0285 | -5.18 | 0.5137 | 0.5214 | 0.5137 | 643 |
| 1736897700 | 0.5499 | -0.0002 | -0.04 | 0.55 | 0.55 | 0.549634 | 5093 |
| 1736811300 | 0.5501 | -0.0198 | -3.47 | 0.585001 | 0.585001 | 0.55 | 6559 |
| 1736552100 | 0.5699 | 0.0698 | 13.96 | 0.55 | 0.6 | 0.55 | 3137 |
| 1736379300 | 0.5001 | 0.0001 | 0.02 | 0.56 | 0.5699999 | 0.4901 | 9996 |
| 1736292900 | 0.5 | -0.054 | -9.75 | 0.5253 | 0.5501 | 0.5 | 8181 |
| 1736206500 | 0.554 | -0.00625 | -1.12 | 0.575 | 0.581999 | 0.525 | 37263 |
| 1735947300 | 0.56025 | -0.01975 | -3.41 | 0.58 | 0.58 | 0.5215 | 29282 |
| 1735860900 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.55 | 7317 |
| 1735688100 | 0.6 | 0.0101 | 1.71 | 0.6 | 0.64 | 0.582605 | 9437 |
| 1735601700 | 0.5899 | 0.0699 | 13.44 | 0.59 | 0.59 | 0.5561 | 2585 |
| 1735342500 | 0.52 | -0.035 | -6.31 | 0.52 | 0.52 | 0.52 | 173 |
| 1735256100 | 0.555 | -0.045 | -7.50 | 0.6 | 0.6 | 0.555 | 221 |
| 1735077840 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 2132 |
| 1734996900 | 0.59 | 0.0401 | 7.29 | 0.6 | 0.6 | 0.55 | 5459 |
| 1734737700 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1 |
| 1734651300 | 0.5499 | -0.0001 | -0.02 | 0.56 | 0.5699999 | 0.5499 | 8972 |
| 1734564900 | 0.55 | 0 | 0.00 | 0.534213 | 0.5836 | 0.5096 | 3583 |
| 1734478500 | 0.55 | -0.005 | -0.90 | 0.55 | 0.5699999 | 0.55 | 11868 |
| 1734392100 | 0.555 | 0.015 | 2.78 | 0.6 | 0.6 | 0.53 | 10070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
