Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SkyWater Technology Inc (SKYT)

36,57

0,60

(1,67%)

Fermé 21 Juin 10:00PM

36,53

-0,04

(-0,11%)

Après les heures de négociation: 1:59AM

SkyWater Technology Inc ([symbol]) Options

SKYT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	4,34	4,34	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	3,36	3,36	0,00	0,00 %	0	0	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	2,20	2,20	0,00	0,00 %	0	1	-
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	1,49	1,49	0,00	0,00 %	0	6	-
36,00	0,00	0,00	0,91	0,91	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	6	-
38,00	0,00	0,00	1,95	1,95	0,00	0,00 %	0	4	-
39,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	6	-
40,00	0,00	0,00	0,96	0,96	0,00	0,00 %	0	1	-
41,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	10	-
42,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	2	-
43,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	5	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	1	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-
34,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	3	-
36,00	0,00	0,00	1,39	1,39	0,00	0,00 %	0	3	-
37,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	2	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Implanting

Implanting il y a 3 minutes

I've been following David Hunter for probably 3 years now and back then his predictions were pretty unbelievable and pie-in-the-sky. He kept calling for a higher stock market and his projections were at the time, I thought unreachable. He's been proven to be right and keeps upping his projections hi

Zardiw

Zardiw il y a 5 minutes

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

BIOChecker4

BIOChecker4 il y a 7 minutes

100% agree. It wasn’t just Missling. He was enabled by directors who were indifferent at best and complicit at worst.

Based on the content of the article, it sure looks like the whole enterprise was a scam disguised at a drug development company. Maybe one day we’ll find out for sure

Golden Cross

Golden Cross il y a 9 minutes

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

Zardiw

Zardiw il y a 10 minutes

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

RRP60

RRP60 il y a 11 minutes

Buddy, none of us know why its taking this long. You propagate the theory of application is not adequate. Its you to AF in between, on your side of the line. Well, some on our side think its due to manufacturing pickle, some think, mhra is gathering every shred of evidence it can find to shoot it t

thundersteel

thundersteel il y a 12 minutes

Probably....

Ai is hot, this should have been up and ready shortly after the sale....

I just think this is an afterthought, and they really need vyome to hit big before moving aggressively here.

What a shame. AI may take a hit in the next 4-6 months...

Stockman1010101

Stockman1010101 il y a 14 minutes

Then you are saying they will do a 10 to 1 Reverse Split on FNMA and FMCC existing shares to get the new IPO shares. Bahhhhhh Hambug.
Trump, Pulte, Bessent and others will never agree to such a STUPID MOVE. Never in a million years.
Also, they have to get shareholders approval to do

Jake731

Jake731 il y a 16 minutes

Good morning everyone.

Happy Fathers Day to all you mothers…!!!

TPTW-EM ……!!!!!

VuMe Live 😎😎😎

Golden Cross

Golden Cross il y a 17 minutes

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

toohot

toohot il y a 17 minutes

Totally agree. Thank you for your post!

BUY $BIEL$

Patrick Bateman

Patrick Bateman il y a 18 minutes

Of course all your hypothetical situations would result in huge runs.

ScottishTexan

ScottishTexan il y a 19 minutes

I made bank off enzc. Unfortunately a very different market today .

av8tor65

av8tor65 il y a 20 minutes

It's all good.......Nilsen's(co-founder & CEO) background aligns closely with the company's core technology: biophysics, electrophysiology, bioelectric stimulation systems, government research programs, patents, and multiple exits. That kind of profile often becomes especially valuable when a compan

RizZo

RizZo il y a 21 minutes

12,34,77,97

Good Luck Everyone!!

eastunder

eastunder il y a 25 minutes

NFLX cpps 77.38 / 78.12 (2/24/26) Gap filled

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=No

learningcurve2020

learningcurve2020 il y a 26 minutes

Such a shame.

https://www.wfmz.com/health/man-s-numbness-on-right-side-of-body-was-sign-of-deadly-brain-tumor/article_7f9009cf-1c76-5354-970a-16554781fc9d.html

turning stone

turning stone il y a 26 minutes

Why is it every time good news comes out on this stock 2 things happen: it will go up that day, and then the next day it trends down for the next few days???????

MONTI KING

MONTI KING il y a 29 minutes

Nothing wrong with putting out hypothetical situations

MONTI KING

MONTI KING il y a 30 minutes

Go to LinkedIn.. search VitOrgan.. you will find a lot of profiles working for them, many mention Biomolecular in their profiles. You have to get translations from German to English .. which is what I did.

flipper44

flipper44 il y a 31 minutes

T cell therapy still only impressive in B cell blood cancers. Why, because T cell therapy is used to target self in the body that our immune systems avoid attacking. B cells are not necessary to survive if completely removed from our systems temporarily.

Genetically modified dendrit

Lord Andreti

Lord Andreti il y a 31 minutes

I’d take that 100,000% run all day every day lol.

Can’t get in to this right now, if I don’t have something concrete to stare at.

jammy32

jammy32 il y a 37 minutes

Isn’t this from 2018 ? Maybe this explains the problem with the PPS

Look I agree with all that we should be worth more. That said , we’re not. That’s why we hold CEO’s accountable for stock performance. For creating shareholder value. Nasrat has overseen a 50 percent drop

Monksdream

Monksdream il y a 41 minutes

AMZN, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/jbwszIMG_2249.png

SkyWater Technology

DAXglobal Water Index EU...

Vaneck Office and Commer...

Global X Defence Tech UC...

Carriage Services

Jackpot Digital

New Zealand Energy

Plant Health Care

Janus Henderson

Graniteshares 3x Long Fa...

Eight Capital Partners

Clifton Mining (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.