ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SkyWater Technology Inc

SkyWater Technology Inc (SKYT)

8,15
0,39
(5,03%)
Fermé 15 Mars 9:00PM
8,1999
0,0499
(0,61%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,207,706,926,950,000,00 %01-
2,005,207,100,006,150,000,00 %00-
3,004,305,500,004,900,000,00 %00-
4,003,304,500,003,900,000,00 %00-
5,002,003,500,002,750,000,00 %00-
6,001,803,101,762,450,000,00 %010-
7,000,901,350,001,1250,000,00 %00-
7,500,750,900,590,8250,000,00 %06-
8,000,300,550,600,4250,1020,00 %737714/3/2025
9,000,150,200,150,1750,000,00 %17065214/3/2025
10,000,050,250,060,150,0120,00 %1754014/3/2025
11,000,070,750,070,410,000,00 %0335-
11,500,150,750,150,450,000,00 %0109-
12,000,050,750,050,400,000,00 %0408-
12,500,250,750,250,500,000,00 %03-
13,000,250,750,250,500,000,00 %0121-
13,500,200,750,200,4750,000,00 %07-
14,000,020,450,020,2350,000,00 %0199-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,040,750,040,3950,000,00 %014-
5,000,000,750,000,000,000,00 %00-
6,000,050,750,050,400,000,00 %01-
7,000,050,150,080,10-0,22-73,33 %11914/3/2025
7,500,100,200,500,150,000,00 %07-
8,000,250,400,450,3250,000,00 %0118-
9,000,051,051,090,550,000,00 %0229-
10,001,802,102,101,95-0,55-20,75 %151414/3/2025
11,002,753,002,922,8750,000,00 %0158-
11,502,654,300,003,4750,000,00 %00-
12,003,604,602,454,100,000,00 %0127-
12,504,204,504,924,350,000,00 %012-
13,004,605,103,604,850,000,00 %010-
13,505,206,400,005,800,000,00 %00-
14,005,706,003,205,850,000,00 %0119-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Panzer Panzer il y a 3 minutes

Here's what Trum eats bahahahah

Show us your trades at .0001 tough guy otherwise keep eating crumbs 
RITE
2can$ 2can$ il y a 4 minutes
It's a good point JJ thank you, I'm very comfortable knowing DBMM has the blue print now DBMM can always get a larger table to accommodate more tools at there disposal and I like it.

Also while waiting love to here from the company of any acknowledgement during the waiting any of th
DBMM
B402 B402 il y a 5 minutes
Sure the market is going to correct.......bounced today

They will have to factor in tariffs........Some companies wont make as much......

The market has become the dem darling going UP UP UP as peoples ability to live has gone down......It will correct, some companies w
Boat Shoes From Yahoo Boat Shoes From Yahoo il y a 6 minutes
My Man! Warrior!  It's been a long road!
FNMA
janice shell janice shell il y a 7 minutes
You're badly confused. The "Let Them Eat Cake" person is Scott Bessent, Trumpty's Secretary of the Treasury, who has actually said that "Access to cheap goods is not the essence of the American Dream."

He's been trying to clean that up, but the whole country heard it the first time.
rbtree rbtree il y a 8 minutes
Had to do a search, as I'd not heard that rumor.

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-kg
Panzer Panzer il y a 9 minutes

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average 
RITE
joyceschoice joyceschoice il y a 9 minutes
I love Blues Traveler's. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!
janice shell janice shell il y a 12 minutes
You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde
Panzer Panzer il y a 12 minutes
Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually? 

We will wait for the answer (after you google
It because you don't know) 

Bahahahah
RITE
BlueMoonInvestor BlueMoonInvestor il y a 14 minutes
I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat
FMCC
MightyX MightyX il y a 14 minutes
Tpt is the reason Covid didn’t linger
TPTW
MightyX MightyX il y a 14 minutes
TPT circumvented U.S. politics..no Covid no big deal now
TPTW
Zadie420 Zadie420 il y a 15 minutes
Good point. Some are following wrong treatment, CAR-T
NWBO
MightyX MightyX il y a 16 minutes
TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform
TPTW
Guzzi62 Guzzi62 il y a 18 minutes
Not once did the article mention DC-Vax?

What's your point?
NWBO
MightyX MightyX il y a 18 minutes
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento il y a 19 minutes
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 il y a 19 minutes
Another BS....
LEHNQ
MightyX MightyX il y a 20 minutes
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 il y a 20 minutes
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts il y a 20 minutes
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 il y a 20 minutes
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts il y a 22 minutes
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA

Dernières Valeurs Consultées