ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SkyWater Technology Inc

SkyWater Technology Inc (SKYT)

14,91
-1,15
(-7,16%)
Fermé 30 Décembre 10:00PM
14,96
0,05
(0,34%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,008,3011,503,359,900,000,00 %0192-
6,006,9010,505,578,700,000,00 %030-
7,006,209,404,507,800,000,00 %026-
8,005,308,706,667,000,000,00 %0683-
9,005,806,705,606,250,000,00 %0511-
10,004,905,104,905,00-1,80-26,87 %1071727/12/2024
11,003,904,305,054,100,000,00 %0521-
12,003,104,703,103,90-1,20-27,91 %533327/12/2024
13,002,052,903,402,4750,000,00 %0694-
14,001,801,951,801,875-1,05-36,84 %9933127/12/2024
15,001,301,851,431,575-0,82-36,44 %1651 45027/12/2024
16,000,951,101,061,025-0,74-41,11 %3291 35127/12/2024
17,000,650,850,740,75-0,66-47,14 %1132927/12/2024
18,000,450,600,570,525-0,53-48,18 %8116727/12/2024
19,000,350,500,390,425-0,01-2,50 %35327/12/2024
20,000,250,400,450,325-0,26-36,62 %4877527/12/2024
21,000,200,700,550,450,000,00 %0552-
22,000,150,300,350,2250,000,00 %087-
23,000,150,250,250,200,000,00 %019-
24,000,100,250,200,175-0,06-23,08 %105127/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,050,000,000,000,00 %00-
6,000,080,080,080,080,000,00 %030-
7,000,100,050,100,0750,000,00 %0203-
8,000,050,050,050,050,000,00 %0408-
9,000,050,900,050,4750,000,00 %0379-
10,000,030,600,030,3150,000,00 %0104-
11,000,050,200,120,1250,000,00 %0122-
12,000,150,300,250,2250,0525,00 %543527/12/2024
13,000,402,600,551,500,1537,50 %264027/12/2024
14,000,801,000,900,900,2028,57 %1811327/12/2024
15,001,301,501,501,400,5050,00 %237827/12/2024
16,001,902,202,252,050,5733,93 %53727/12/2024
17,002,452,952,702,700,000,00 %064-
18,003,503,703,503,600,000,00 %014-
19,002,205,005,103,600,000,00 %01-
20,005,305,500,005,400,000,00 %00-
21,006,206,700,006,450,000,00 %00-
22,005,508,308,506,900,000,00 %02-
23,007,908,800,008,350,000,00 %00-
24,008,909,800,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
StayHumble StayHumble il y a 2 minutes
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
splintered sunlight splintered sunlight il y a 2 minutes
Get better fast PC!!!!!!!!

Here's to a HEALTHY, happy and prosperous New Year.
FLCX
threewheeler threewheeler il y a 3 minutes
AZRH, BNCM, KRTL, NWPN watch list for the short week, easy double on any volume
AZRH BNCM KRTL
threewheeler threewheeler il y a 3 minutes
AZRH, BNCM, KRTL, NWPN watch list for the short week, easy double on any volume
AZRH BNCM KRTL
4retire 4retire il y a 4 minutes
From a post from X: Christmas Eve overview what a day! $KULR making moves into the smartphone battery industry to make cellphone batteries safer and more efficient!

This will be BIG!
KULR
AugustaFriends AugustaFriends il y a 5 minutes
$QMMM Early PM -- on our watch for this week. if $QMMM can break $1.21 this could be a MONSTER runner like $LAES to $9 area ---

see chart !!

https://schrts.co/IytBJIDZ
LAES QMMM
meixatech meixatech il y a 9 minutes
LT, "hinders all flexibility to attract talent." They already have attracted a massive amount of talent by making available virtually all their ampakines for preclinical trials to university researchers all over the world. A few of the early papers out of UCI have been cited over 200 times. Incre
RSPI
cowtown jay cowtown jay il y a 10 minutes
I'm just noticing that I responded to Ritonavir's last post, and less than 30 minutes later I responded again, with no recall of my 1st response. I blame it on shock after seeing positive feedback subsequently provided to his post. I think his post was more conciliatory than normal, and can understa
MasterBlastr MasterBlastr il y a 11 minutes
I love Musk. I think he is actually a plant who works for the good guys.
ChannelTrader ChannelTrader il y a 12 minutes
That's pretty cool.
DTGoody DTGoody il y a 14 minutes
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
DTGoody DTGoody il y a 14 minutes
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
HGilS HGilS il y a 15 minutes
Hi kayak. If you do not pull out your gains from your Roth IRA you would not have to pay taxes. (After 59.5 years old). 5 year rule.
ELTP
kayak_wench kayak_wench il y a 18 minutes
Everything is a big word. It does means someone doesn't get the extra 10% penalty. But they would still have to pay short-term capital gain rates on the profits made in the investment, pull the money invested in 2025 and the money made in 2025 out of the Roth IRA before Apr 15 2026, and submit th
ELTP
gitreal gitreal il y a 22 minutes
we have to take the word of Benny here

Benny's here?
AABB
govprs govprs il y a 23 minutes
Is it Benz e or Benz c.  I agree with his last post.  Doesn't matter if benz e sells millions at .016.  I wish he would get it over already!!!


GDVM
Mr. Dragon Mr. Dragon il y a 24 minutes
You see....it's next week. Now....today is Sunday so Monday will be the start of next week even though it isn't. So Monday there will be an update stating that the next update will be next week and that will be two Mondays from today.
PHIL
LovePennyStock LovePennyStock il y a 26 minutes
Just hope that January 2025 will be the month for our dream to come true. Fingers crossed. Go, PSPW !!!!!!!!
PSPW
Dodger1 Dodger1 il y a 28 minutes
Looks like we have to take the word of Benny here! ;-) For real..likes answer if DT the incoming President of the United States would address the SEC
and do something about it...you know...NSS Nss-failures...and Just out right something. But don'ts worry, status quo...all good? The h
AABB
Mr. Dragon Mr. Dragon il y a 29 minutes
LOLOLOL🤣🤣...don't forget the finish..."so there it is."

Please stop by this forum more often😅😂
DPLS
OMOLIVES OMOLIVES il y a 31 minutes
You know what's funny. I remember you from 14 years ago on liberty/star/uranium. I pitched and made a shite' load on that ticker. The difference between this one and that one....that one was always legitimate. They knew how to stake a claim..especially where to stake it :)
HMBL
dstock07734 dstock07734 il y a 33 minutes
Here is something that you can get yourself educated with.

Our Manufacturing Operations teams are the people that make our products. We work in the manufacturing plants with a "Safety First, Quality Always" mindset striving for continuous improvement. We work in the local plant connec
NWBO
marcis marcis il y a 34 minutes
$RDAR Market Cap
10,194,017
12/27/2024
6.3billion shares Outstanding

With even $40 million revenue and $3+million profit for only the 1st half of 2024 our share price should be 4X higher.

That’s only half the year 2024
Plus not adding the p
RDAR
StayHumble StayHumble il y a 35 minutes
MAJOR Update:FundersWait💹2Ensure $DBMM trades💹idiot .💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL

Dernières Valeurs Consultées

Delayed Upgrade Clock