Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -6.43189043776 | 40.89 | 41.28 | 36.2 | 6655 | 39.19920966 | SP |
| 4 | 0.47 | 1.24371526859 | 37.79 | 43.79 | 36.2 | 6567 | 40.02188567 | SP |
| 12 | 10.9 | 39.8391812865 | 27.36 | 43.79 | 25.8 | 4266 | 35.68824805 | SP |
| 26 | 15.32 | 66.7829119442 | 22.94 | 43.79 | 18.45 | 3368 | 31.27447582 | SP |
| 52 | 16.66 | 77.1296296296 | 21.6 | 43.79 | 18.45 | 2757 | 28.25600369 | SP |
| 156 | -2.8 | -6.81928884559 | 41.06 | 45.81 | 9.7 | 2861 | 20.51436415 | SP |
| 260 | -2.95 | -7.15845668527 | 41.21 | 57.5166 | 9.7 | 2745 | 25.49068345 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 37.31 | 0.15 | 0.40 | 37.95 | 38.08 | 36.75 | 8501 |
| 1734564900 | 37.16 | -3.47 | -8.54 | 40.48 | 40.48 | 36.8 | 6267 |
| 1734478500 | 40.63 | -0.65 | -1.57 | 41.28 | 41.28 | 40.54 | 9438 |
| 1734392100 | 41.28 | 1.25 | 3.12 | 40.01 | 41.28 | 40.01 | 6240 |
| 1734132900 | 40.03 | -1 | -2.44 | 40.89 | 41.03 | 39.77 | 2831 |
| 1734046500 | 41.03 | 0.05 | 0.12 | 40.98 | 41.49 | 40.8 | 4705 |
| 1733960100 | 40.98 | 1.4 | 3.54 | 40.29 | 41.2 | 40.22 | 3836 |
| 1733873700 | 39.58 | -2.21 | -5.29 | 41.46 | 41.46 | 39.26 | 7429 |
| 1733787300 | 41.79 | -1.68 | -3.86 | 43.47 | 43.47 | 41.71 | 9587 |
| 1733528100 | 43.47 | 2.47 | 6.02 | 41.9 | 43.79 | 41.9 | 10514 |
| 1733441700 | 41 | -0.63 | -1.51 | 41.82 | 41.82 | 41 | 9569 |
| 1733355300 | 41.63 | 2.66 | 6.83 | 39.45 | 42.07 | 39.45 | 12193 |
| 1733268900 | 38.97 | 0.53 | 1.38 | 38.37 | 38.97 | 38.37 | 1578 |
| 1733182500 | 38.44 | 0.27 | 0.71 | 38.47 | 39.03 | 38.37 | 6164 |
| 1732917840 | 38.17 | 0.37 | 0.98 | 37.74 | 38.25 | 37.74 | 1403 |
| 1732750500 | 37.8 | -1.69 | -4.28 | 39.49 | 39.49 | 37.37 | 12858 |
| 1732664100 | 39.49 | 0.37 | 0.95 | 39.02 | 39.6 | 39.02 | 7081 |
| 1732577700 | 39.12 | 0.43 | 1.11 | 39.37 | 40 | 39.05 | 2935 |
| 1732318500 | 38.69 | 1.17 | 3.12 | 37.79 | 38.82 | 37.79 | 4107 |
| 1732232100 | 37.52 | 1.86 | 5.22 | 36.47 | 37.87 | 36.31 | 4497 |
| 1732145700 | 35.66 | 0.49 | 1.39 | 35.15 | 35.66 | 34.95 | 1636 |
| 1732059300 | 35.17 | 0.87 | 2.54 | 33.87 | 35.17 | 33.87 | 3512 |
| 1731972900 | 34.3 | -0.01 | -0.03 | 34.24 | 34.6699 | 34.08 | 3132 |
| 1731713700 | 34.31 | -1.82 | -5.04 | 35.5 | 35.5 | 34.27 | 4000 |
| 1731627300 | 36.13 | -0.86 | -2.32 | 36.96 | 36.96 | 35.91 | 7552 |
| 1731540900 | 36.99 | 0.28 | 0.76 | 36.715 | 37.92 | 36.715 | 3515 |
| 1731454500 | 36.71 | -0.43 | -1.16 | 36.79 | 36.79 | 36.44 | 3461 |
| 1731368100 | 37.14 | 1.49 | 4.18 | 36.26 | 37.14 | 36.26 | 6329 |
| 1731108900 | 35.65 | 0.17 | 0.48 | 35.04 | 35.65 | 34.995 | 1240 |
| 1731022500 | 35.48 | 2.35 | 7.09 | 34.46 | 35.5 | 34.46 | 3202 |
| 1730936100 | 33.13 | 2.58 | 8.45 | 31.99 | 33.15 | 31.99 | 6095 |
| 1730849700 | 30.55 | 0.94 | 3.17 | 30.05 | 30.55 | 29.9269 | 2202 |
| 1730763300 | 29.61 | -0.21 | -0.70 | 29.82 | 29.82 | 29.5 | 2890 |
| 1730500500 | 29.82 | 1.18 | 4.12 | 28.76 | 30.063 | 28.76 | 1654 |
| 1730414100 | 28.64 | -0.96 | -3.24 | 29.31 | 29.31 | 28.64 | 1566 |
| 1730327700 | 29.6 | -0.05 | -0.17 | 29.66 | 30.05 | 29.6 | 3706 |
| 1730241300 | 29.65 | 0.62 | 2.14 | 29.01 | 29.65 | 29.01 | 638 |
| 1730154900 | 29.03 | 0.08 | 0.28 | 29.31 | 29.31 | 28.83 | 3317 |
| 1729895700 | 28.95 | 0.32 | 1.12 | 28.75 | 29.3792 | 28.75 | 1063 |
| 1729809300 | 28.63 | 0.52 | 1.85 | 28.58 | 28.63 | 28.58 | 203 |
| 1729722900 | 28.11 | -0.73 | -2.53 | 28.39 | 28.39 | 28.0188 | 1363 |
| 1729636500 | 28.84 | -0.73 | -2.47 | 28.8373 | 28.84 | 28.8373 | 754 |
| 1729550100 | 29.57 | -0.08 | -0.27 | 29.34 | 29.9501 | 29.34 | 1449 |
| 1729290900 | 29.65 | 0.39 | 1.33 | 29.61 | 29.71 | 29.51 | 863 |
| 1729204500 | 29.26 | 0.27 | 0.93 | 29.23 | 29.26 | 29.23 | 16 |
| 1729118100 | 28.99 | 0.1 | 0.35 | 28.78 | 29.05 | 28.78 | 93 |
| 1729031700 | 28.89 | -0.48 | -1.63 | 29.63 | 29.63 | 28.89 | 3507 |
| 1728945300 | 29.37 | 0.14 | 0.48 | 29.5 | 29.53 | 29.34 | 2751 |
| 1728686100 | 29.23 | 0.45 | 1.56 | 29.14 | 29.4399 | 29.14 | 1953 |
| 1728599700 | 28.78 | 0.44 | 1.55 | 28.62 | 28.93 | 28.585 | 1605 |
| 1728513300 | 28.34 | 0.91 | 3.32 | 28.16 | 28.34 | 28.16 | 35 |
| 1728426900 | 27.43 | 0.65 | 2.43 | 27.36 | 27.43 | 27.36 | 27 |
| 1728340500 | 26.78 | -0.89 | -3.22 | 27.42 | 27.42 | 26.78 | 1459 |
| 1728081300 | 27.67 | 1.34 | 5.09 | 27.1 | 27.67 | 26.84 | 30183 |
| 1727994900 | 26.33 | -0.12 | -0.45 | 25.8 | 26.33 | 25.8 | 144 |
| 1727908500 | 26.45 | 0.43 | 1.65 | 26.56 | 26.56 | 26.355 | 915 |
| 1727822100 | 26.02 | -1.23 | -4.51 | 26.38 | 26.38 | 25.95 | 650 |
| 1727735700 | 27.25 | -0.06 | -0.22 | 27.34 | 27.34 | 26.68 | 11013 |
| 1727476500 | 27.31 | -0.04 | -0.15 | 27.36 | 27.36 | 27.3 | 428 |
| 1727390100 | 27.35 | 0.22 | 0.81 | 27.87 | 27.87 | 27.08 | 6818 |
| 1727303700 | 27.13 | -0.19 | -0.70 | 27.17 | 27.17 | 27.0201 | 5136 |
| 1727217300 | 27.32 | 0.07 | 0.26 | 27.43 | 27.49 | 27.08 | 7302 |
| 1727130900 | 27.25 | 0.18 | 0.66 | 27 | 27.25 | 27 | 5618 |
| 1726871700 | 27.07 | 0.36 | 1.35 | 26.68 | 27.07 | 26.53 | 6626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
