Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.02 | -10.9896118097 | 36.58 | 36.58 | 32.13 | 5265 | 34.79869331 | SP |
| 4 | -6.78 | -17.2343670564 | 39.34 | 43.1044 | 32.13 | 6178 | 39.97356912 | SP |
| 12 | -10.79 | -24.8904267589 | 43.35 | 43.47 | 32.13 | 5057 | 39.38603645 | SP |
| 26 | 7.84 | 31.715210356 | 24.72 | 43.79 | 22.74 | 4126 | 36.35098852 | SP |
| 52 | 6.56 | 25.2307692308 | 26 | 43.79 | 18.45 | 3018 | 32.32488972 | SP |
| 156 | 2.47 | 8.2087072117 | 30.09 | 43.79 | 9.7 | 2977 | 21.39565261 | SP |
| 260 | -8.65 | -20.9900509585 | 41.21 | 57.5166 | 9.7 | 2816 | 26.42177618 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 32.56 | -1.8 | -5.24 | 34.72 | 34.72 | 32.13 | 7601 |
| 1740785700 | 34.36 | 0.45 | 1.33 | 33 | 34.36 | 32.65 | 8630 |
| 1740699300 | 33.91 | -1.73 | -4.85 | 35.81 | 35.91 | 33.91 | 2599 |
| 1740612900 | 35.64 | 0.9 | 2.59 | 35.41 | 36.34 | 35.41 | 1490 |
| 1740526500 | 34.74 | -1.21 | -3.37 | 35.41 | 35.41 | 33.56 | 8965 |
| 1740440100 | 35.95 | -1.32 | -3.54 | 36.82 | 36.82 | 34.92 | 5215 |
| 1740180900 | 37.27 | -2.7 | -6.76 | 40.33 | 40.33 | 36.76 | 9456 |
| 1740094500 | 39.97 | -1.44 | -3.48 | 39.5 | 39.97 | 38.96 | 6313 |
| 1740008100 | 41.41 | -1.25 | -2.93 | 42.45 | 42.45 | 41.03 | 5326 |
| 1739921700 | 42.66 | 0.62 | 1.47 | 41.84 | 42.66 | 41.3 | 8120 |
| 1739576100 | 42.04 | -0.96 | -2.23 | 42.12 | 42.12 | 41.3514 | 3536 |
| 1739489700 | 43 | 0.26 | 0.61 | 42.26 | 43 | 41.97 | 8163 |
| 1739403300 | 42.74 | 0.86 | 2.05 | 41.88 | 42.74 | 40.72 | 6041 |
| 1739316900 | 41.88 | -1.03 | -2.40 | 42.55 | 42.55 | 41.65 | 1258 |
| 1739230500 | 42.91 | 1.37 | 3.30 | 42.07 | 43.1044 | 42.07 | 5869 |
| 1738971300 | 41.54 | -0.82 | -1.94 | 42.6 | 42.98 | 41.47 | 14787 |
| 1738884900 | 42.36 | 0.12 | 0.28 | 42.08 | 42.36 | 41.33 | 6825 |
| 1738798500 | 42.24 | 0.63 | 1.51 | 41.29 | 42.24 | 41.29 | 6230 |
| 1738712100 | 41.61 | 1.29 | 3.20 | 40.32 | 41.61 | 40.32 | 8914 |
| 1738625700 | 40.32 | -0.85 | -2.06 | 39.11 | 40.665 | 38.47 | 6367 |
| 1738366500 | 41.17 | 0.16 | 0.39 | 42.085 | 42.36 | 40.88 | 8195 |
| 1738280100 | 41.01 | 0.35 | 0.86 | 40.66 | 41.21 | 40.6418 | 2713 |
| 1738193700 | 40.66 | -0.8 | -1.92 | 41.63 | 41.63 | 40.26 | 4709 |
| 1738107300 | 41.4552 | 3.13 | 8.15 | 38.97 | 41.54 | 38.97 | 10453 |
| 1738020900 | 38.33 | -2.26 | -5.57 | 39.85 | 40.03 | 38.13 | 3543 |
| 1737761700 | 40.59 | 0.56 | 1.40 | 40.67 | 41.41 | 40.45 | 7854 |
| 1737675300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737588900 | 40.03 | 1.18 | 3.04 | 39.27 | 40.42 | 39.27 | 4056 |
| 1737502500 | 38.85 | 1.06 | 2.80 | 38.51 | 39.02 | 38.19 | 1371 |
| 1737156900 | 37.79 | 0.56 | 1.50 | 37.85 | 38.015 | 37.78 | 826 |
| 1737070500 | 37.23 | 0.38 | 1.03 | 37.14 | 37.27 | 37.1 | 728 |
| 1736984100 | 36.8509 | 1.54 | 4.35 | 36.88 | 37.25 | 36.75 | 8435 |
| 1736897700 | 35.3136 | 0.58 | 1.68 | 35.49 | 35.685 | 35.01 | 3123 |
| 1736811300 | 34.73 | -0.64 | -1.81 | 34.16 | 34.73 | 33.87 | 10269 |
| 1736552100 | 35.37 | -1.44 | -3.91 | 35.72 | 35.72 | 35.31 | 368 |
| 1736379300 | 36.81 | 0.08 | 0.22 | 36.23 | 36.97 | 36.13 | 2632 |
| 1736292900 | 36.73 | -1.71 | -4.45 | 38.84 | 38.84 | 36.73 | 567 |
| 1736206500 | 38.44 | 0.97 | 2.59 | 38.55 | 38.684 | 38.3845 | 4968 |
| 1735947300 | 37.47 | 1.2 | 3.31 | 36.44 | 37.47 | 36.44 | 607 |
| 1735860900 | 36.27 | 0.31 | 0.86 | 36.68 | 36.92 | 36.11 | 6263 |
| 1735688100 | 35.96 | -0.47 | -1.29 | 36.43 | 36.4788 | 35.82 | 5775 |
| 1735601700 | 36.43 | -0.99 | -2.65 | 36.5 | 36.815 | 35.59 | 4838 |
| 1735342500 | 37.42 | -1.41 | -3.63 | 37.91 | 37.9101 | 36.81 | 2818 |
| 1735256100 | 38.83 | -0.04 | -0.10 | 38.19 | 38.96 | 38.19 | 2956 |
| 1735077840 | 38.87 | 0.65 | 1.70 | 38.21 | 38.87 | 38.21 | 2079 |
| 1734996900 | 38.22 | -0.21 | -0.55 | 38.19 | 38.22 | 37.94 | 1508 |
| 1734737700 | 38.43 | 1.12 | 3.00 | 36.2 | 38.798 | 36.2 | 2149 |
| 1734651300 | 37.31 | 0.15 | 0.40 | 37.95 | 38.08 | 36.75 | 8501 |
| 1734564900 | 37.16 | -3.47 | -8.54 | 40.48 | 40.48 | 36.8 | 6267 |
| 1734478500 | 40.63 | -0.65 | -1.57 | 41.28 | 41.28 | 40.54 | 9438 |
| 1734392100 | 41.28 | 1.25 | 3.12 | 40.01 | 41.28 | 40.01 | 6240 |
| 1734132900 | 40.03 | -1 | -2.44 | 40.89 | 41.03 | 39.77 | 2831 |
| 1734046500 | 41.03 | 0.05 | 0.12 | 40.98 | 41.49 | 40.8 | 4705 |
| 1733960100 | 40.98 | 1.4 | 3.54 | 40.29 | 41.2 | 40.22 | 3836 |
| 1733873700 | 39.58 | -2.21 | -5.29 | 41.46 | 41.46 | 39.26 | 7429 |
| 1733787300 | 41.79 | -1.68 | -3.86 | 43.47 | 43.47 | 41.71 | 9587 |
| 1733528100 | 43.47 | 2.47 | 6.02 | 41.9 | 43.79 | 41.9 | 10514 |
| 1733441700 | 41 | -0.63 | -1.51 | 41.82 | 41.82 | 41 | 9569 |
| 1733355300 | 41.63 | 2.66 | 6.83 | 39.45 | 42.07 | 39.45 | 12193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
