ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Soleno Therapeutics Inc

Soleno Therapeutics Inc (SLNO)

49,17
-2,16
(-4,21%)
Fermé 16 Février 10:00PM
49,17
0,00
(0,00%)
Après les heures de négociation: 11:16PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.84-3.6071358557151.0151.4248.4636077250.4219597CS
42.715.8329746018146.4651.845.4439172149.43743665CS
12-5.83-10.65560.9241.557617348.99962009CS
26-0.45-0.90689238210449.6260.9241.559868450.58278382CS
522.355.0192225544646.8260.9236.6150470147.97672451CS
15648.793712966.70209940.376360.920.130272266716.46358566CS
26046.221566.779661022.9560.920.13028060149.50402275CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610049.17-2.16-4.2151.5452.4648.285524514
173948970051.331.082.1550.651.4250.191536067
173940330050.250.851.7248.4650.3348.46258920
173931690049.4-0.81-1.6149.635048.655348794
173923050050.21-0.16-0.3250.4351.26549.54318540
173897130050.37-0.61-1.2050.8850.8848.93329038
173888490050.98-0.05-0.1050.8451.2750.02516212
173879850051.031.252.5150.151.849.965539929
173871210049.781.262.6049.12550.1248.43305384
173862570048.52-1.71-3.4048.9550.739948.05378532
173836650050.230.390.7849.8450.5649.31358282
173828010049.840.480.9749.8351.4948.84283598
173819370049.360.380.7848.7349.765548.3401471785
173810730048.982.174.6446.8249.145.94183950
173802090046.81-1.25-2.6047.549.04546503655
173776170048.06-0.37-0.7648.3249.7747.24525749
173767530048.4300.0048.4348.4348.430
173758890048.43-0.74-1.5049.1749.8948.01405022
173750250049.172.294.8846.73549.29546.08411932
173715690046.880.891.9446.4647.8245.44348366
173707050045.99-2.58-5.3148.6348.63545.951523989
173698410048.576.0314.1743.1249.0341.5931637
173689770042.54-0.52-1.2143.6743.9741.98364787
173681130043.06-0.05-0.1242.4343.1241.58371706
173655210043.11-1.41-3.1743.1844.0842.5787252
173637930044.52-1.7-3.6845.5846.0343.51461716
173629290046.220.320.7045.65546.8245.27286741
173620650045.9-0.56-1.2146.16546.3645.18276229
173594730046.460.751.6445.3746.6945.37563747
173586090045.710.761.6944.9946.1144.655486302
173568810044.95-0.35-0.7745.534643.86910840
173560170045.30.481.0744.0445.4643.84491874
173534250044.82-2.25-4.7746.8747.0944.66681845
173525610047.0652.295.1344.3147.1444.17415004
173507784044.77-0.18-0.3944.5645.0144.13223890
173499690044.945-0.24-0.5245.0145.3744.05479279
173473770045.18-0.02-0.0444.1946.5744.191251285
173465130045.2-0.07-0.1545.5946.3643.32599123
173456490045.27-2.38-4.9948.1348.3744.26834237
173447850047.65-0.28-0.5847.448.0347.24591337
173439210047.931.222.614748.7746.82674317
173413290046.710.430.9346.3847.3845704603
173404650046.28-0.89-1.8946.620147.9746586938
173396010047.17-0.18-0.3848.2948.7247.065603545
173387370047.35-0.57-1.1947.7348.8346.53695833
173378730047.92-1.23-2.5049.5949.5947.43588955
173352810049.15-0.5-1.0149.525048.76513920
173344170049.65-1.02-2.015050.6548.805655771
173335530050.67-0.49-0.9651.6652.4250.49601534
173326890051.161.162.3250.5151.7750.05808209
173318250050-2.71-5.1452.7553.1149.981165054
173291784052.71-3.13-5.6154.5455.01551.39441220501
173275050055.84-2.5-4.2958.5158.8855.1501542648
173266410058.341.121.9654.9459.31553.771506020
173257770057.22-0.56-0.9758.9660.9257.02912798
173231850057.783.155.7754.9457.9454.635592442
173223210054.63-0.2-0.3655.9755.9753.4331880
173214570054.833.045.8752.1755.50552.11664530
173205930051.790.150.2951.94552.1751.08456834
173197290051.64-0.16-0.3151.853.02550.69550454

Dernières Valeurs Consultées

Delayed Upgrade Clock