ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Soleno Therapeutics Inc

Soleno Therapeutics Inc (SLNO)

50,25
0,85
(1,72%)
Fermé 13 Février 10:00PM
50,25
0,00
( 0,00% )
Avant marché: 10:08AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-1.1605035405250.8451.2748.0135430150.31045869CS
41.623.3312769895148.6351.845.4438953849.03498881CS
12-5.72-10.21976058655.9760.9241.556899048.84860327CS
262.75.6782334384947.5560.9241.559039950.49301475CS
521.843.8008675893448.4160.9236.6151069847.68097956CS
15649.873713253.70714860.376360.920.130272700816.46764146CS
26047.241569.435215953.0160.920.13028034969.54733156CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940330050.250.851.7248.550.3348.46263331
173931690049.4-0.81-1.6149.635048.655348794
173923050050.21-0.16-0.3250.4351.26549.54318540
173897130050.37-0.61-1.2051.0151.3248.93337128
173888490050.98-0.05-0.1050.8451.2750.02516212
173879850051.031.252.5150.151.849.965539929
173871210049.781.262.6048.7850.1248.29308389
173862570048.52-1.71-3.4048.9550.739948.05389785
173836650050.230.390.7849.8450.5649.31358255
173828010049.840.480.9749.8351.4948.84282395
173819370049.360.380.7848.7349.765548.3401471785
173810730048.982.174.6446.8249.145.94183950
173802090046.81-1.25-2.6047.549.04546503655
173776170048.06-0.37-0.7648.3249.7747.24525749
173767530048.4300.0048.4348.4348.430
173758890048.43-0.74-1.5049.1749.8948.01405022
173750250049.172.294.8847.449.29546.08413629
173715690046.880.891.9446.4647.8245.44348366
173707050045.99-2.58-5.3148.6348.63545.951523989
173698410048.576.0314.1743.1249.0341.5931637
173689770042.54-0.52-1.2143.6743.9741.98364787
173681130043.06-0.05-0.1242.4343.1241.58371706
173655210043.11-1.41-3.1743.4744.0842.5790433
173637930044.52-1.7-3.6845.9746.0343.51463959
173629290046.220.320.7045.8946.8245.27291585
173620650045.9-0.56-1.2146.5246.5245.18278531
173594730046.460.751.6445.7246.6945.37565825
173586090045.710.761.6944.846.1144.42492347
173568810044.95-0.35-0.7745.534643.86910840
173560170045.30.481.0744.0445.4643.84492924
173534250044.82-2.25-4.7746.8247.0944.66683374
173525610047.0652.295.1344.3147.1444.17415004
173507784044.77-0.18-0.3944.5645.0144.13223890
173499690044.945-0.24-0.5245.0145.3744.05479606
173473770045.18-0.02-0.0444.7546.5744.191282835
173465130045.2-0.07-0.1545.5546.3643.32604437
173456490045.27-2.38-4.9948.5148.5144.26836704
173447850047.65-0.28-0.5847.448.0347.15591760
173439210047.931.222.6146.9948.7746.82684244
173413290046.710.430.9346.7147.3845706851
173404650046.28-0.89-1.8947.1347.9746589203
173396010047.17-0.18-0.3847.4648.7247.065607505
173387370047.35-0.57-1.1947.8848.8346.53698506
173378730047.92-1.23-2.5049.2849.5947.43589901
173352810049.15-0.5-1.0149.655048.76515131
173344170049.65-1.02-2.0150.0350.6548.805662500
173335530050.67-0.49-0.9651.6652.4250.49602456
173326890051.161.162.3250.551.7750.05818244
173318250050-2.71-5.1452.7553.5849.981166122
173291784052.71-3.13-5.6155.0255.27151.39441226573
173275050055.84-2.5-4.2958.5158.8855.1501543017
173266410058.341.121.9653.6259.31553.251528640
173257770057.22-0.56-0.9758.9660.9257.02913154
173231850057.783.155.775557.9454.635595169
173223210054.63-0.2-0.365555.9753.4333890
173214570054.833.045.8751.7855.50551.78673316
173205930051.790.150.2951.4552.5651.08464031
173197290051.64-0.16-0.3151.853.02550.69550620
173171370051.8-2.28-4.2254.2454.45551.37656758
173162730054.08-1.6-2.8755.4956.014153.62468408
173154090055.68-1.63-2.8457.3358.989955.56403922

Dernières Valeurs Consultées

Delayed Upgrade Clock