Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Solesence, Inc., a science-driven company, provides engineered materials, formulation development, and commercial manufacturing services in the United States. The company engages in the manufacture and supply of surface engineered zinc oxide and titanium dioxide ingredients. It also provides skin ca... Solesence, Inc., a science-driven company, provides engineered materials, formulation development, and commercial manufacturing services in the United States. The company engages in the manufacture and supply of surface engineered zinc oxide and titanium dioxide ingredients. It also provides skin care formulations with mineral-based UV protection enabled by proprietary active pharmaceutical ingredients; and skin health products, such as sunscreens and daily care products. The company sells products in various markets, including medical diagnostics, architectural coatings, industrial coating applications, abrasion-resistant additives, and plastics additives applications. It serves skin health, beauty, and wellness sectors. The company was formerly known as Nanophase Technologies Corporation and changed its name to Solesence, Inc. in March 2025. Solesence, Inc. was incorporated in 1989 and is headquartered in Romeoville, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4645 | -40.7456140351 | 1.14 | 1.14 | 0.6755 | 463814 | 0.82154731 | CS |
| 4 | -0.5945 | -46.811023622 | 1.27 | 1.37 | 0.6755 | 154959 | 0.91047336 | CS |
| 12 | -0.5945 | -46.811023622 | 1.27 | 1.53 | 0.6755 | 77096 | 1.03426897 | CS |
| 26 | -0.9445 | -58.3024691358 | 1.62 | 1.66 | 0.6755 | 53721 | 1.11012216 | CS |
| 52 | -3.6245 | -84.2906976744 | 4.3 | 4.55 | 0.6755 | 50971 | 2.12074323 | CS |
| 156 | -1.0545 | -60.9537572254 | 1.73 | 5.63 | 0.6755 | 74780 | 2.97948104 | CS |
| 260 | -1.0545 | -60.9537572254 | 1.73 | 5.63 | 0.6755 | 74780 | 2.97948104 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
