Premium
UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.16 | -9.86225895317 | 72.6 | 72.93 | 61.005 | 187368 | 66.23894131 | SP |
| 4 | -20.47 | -23.8272610872 | 85.91 | 86.6915 | 61.005 | 193360 | 77.08507564 | SP |
| 12 | -21.26 | -24.5213379469 | 86.7 | 94.4299 | 61.005 | 127017 | 82.8239312 | SP |
| 26 | -34.98 | -34.8336984664 | 100.42 | 107.41 | 61.005 | 104018 | 88.6305838 | SP |
| 52 | -14.84 | -18.4853014449 | 80.28 | 107.41 | 61.005 | 68874 | 89.24629345 | SP |
| 156 | -6.73 | -9.32520437855 | 72.17 | 107.41 | 61.005 | 36478 | 85.18556044 | SP |
| 260 | 59.35 | 974.548440066 | 6.09 | 107.41 | 3.59 | 154163 | 17.57835912 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 64.7 | 1.15 | 1.81 | 64.56 | 65.5 | 63.725 | 138755 |
| 1782426900 | 63.55 | 1.09 | 1.75 | 63.25 | 64.625 | 62.7678 | 74114 |
| 1782340500 | 62.46 | -4.73 | -7.04 | 64.91 | 65.3 | 61.005 | 260320 |
| 1782254100 | 67.19 | -3.61 | -5.10 | 68.43 | 68.43 | 66.8648 | 196672 |
| 1782167700 | 70.8 | -7.51 | -9.59 | 72.6 | 72.93 | 70.67 | 218365 |
| 1781822100 | 78.31 | -1.06 | -1.34 | 79.81 | 79.98 | 77.9 | 389520 |
| 1781735700 | 79.37 | -2.09 | -2.57 | 81.82 | 82.1 | 79.07 | 237106 |
| 1781649300 | 81.46 | 0.03 | 0.04 | 81.96 | 82.12 | 80.9 | 186438 |
| 1781562900 | 81.43 | 2.08 | 2.62 | 82.66 | 82.66 | 81.06 | 253921 |
| 1781303700 | 79.35 | 0.82 | 1.04 | 79.49 | 79.83 | 78.035 | 182556 |
| 1781217300 | 78.53 | 2.78 | 3.67 | 75.65 | 79.06 | 75.2701 | 132841 |
| 1781130900 | 75.75 | -1.46 | -1.89 | 77.21 | 77.66 | 75.52 | 207687 |
| 1781044500 | 77.21 | -2.93 | -3.66 | 81 | 82 | 76.41 | 298336 |
| 1780958100 | 80.14 | 0.24 | 0.30 | 80.87 | 81.1 | 79.72 | 319853 |
| 1780698900 | 79.9 | -5.25 | -6.17 | 84.8 | 85.445 | 79.6801 | 363331 |
| 1780612500 | 85.15 | 0.65 | 0.77 | 84.69 | 85.81 | 84.69 | 84018 |
| 1780526100 | 84.5 | -1 | -1.17 | 85.25 | 85.39 | 84.26 | 78096 |
| 1780439700 | 85.5 | 0.44 | 0.52 | 85.1 | 86.6915 | 85.1 | 46402 |
| 1780353300 | 85.06 | -0.39 | -0.46 | 85.47 | 85.75 | 84.4 | 72089 |
| 1780094100 | 85.45 | 0.14 | 0.17 | 85.91 | 85.98 | 84.83 | 72171 |
| 1780007700 | 85.3054 | 0.63 | 0.74 | 84.81 | 85.5145 | 83.8 | 71718 |
| 1779921300 | 84.68 | -0.62 | -0.73 | 84.8 | 84.85 | 84 | 138198 |
| 1779834900 | 85.3 | 0.71 | 0.84 | 85.07 | 85.5 | 84.8 | 85580 |
| 1779489300 | 84.59 | -0.23 | -0.27 | 85.38 | 85.38 | 84.2801 | 56156 |
| 1779402900 | 84.82 | 0.37 | 0.44 | 84.02 | 85 | 83.66 | 57630 |
| 1779316500 | 84.45 | -3.57 | -4.06 | 83.87 | 84.7499 | 83.5149 | 133687 |
| 1779230100 | 88.02 | -1.51 | -1.69 | 89.14 | 89.4013 | 86.81 | 265624 |
| 1779143700 | 89.53 | 0.9 | 1.02 | 90.17 | 90.17 | 88.75 | 232544 |
| 1778884500 | 88.63 | -3.13 | -3.41 | 91.24 | 91.67 | 88.39 | 202568 |
| 1778798100 | 91.76 | -0.5 | -0.54 | 92.79 | 92.79 | 91.61 | 123958 |
| 1778711700 | 92.26 | 0.08 | 0.09 | 92.35 | 92.43 | 91.9 | 47977 |
| 1778625300 | 92.18 | 0.29 | 0.32 | 90.99 | 92.18 | 90.781 | 80318 |
| 1778538900 | 91.89 | 1.31 | 1.45 | 92.08 | 92.14 | 91.25 | 118254 |
| 1778279700 | 90.58 | 0.48 | 0.53 | 90.96 | 90.99 | 90.1094 | 105486 |
| 1778193300 | 90.1 | 1.15 | 1.29 | 89.8 | 90.84 | 89.71 | 101461 |
| 1778106900 | 88.95 | 3.21 | 3.74 | 88 | 88.99 | 88 | 57247 |
| 1778020500 | 85.74 | -0.08 | -0.09 | 87.24 | 88.1312 | 85.7157 | 42957 |
| 1777934100 | 85.82 | -1.78 | -2.03 | 87.62 | 87.7659 | 85.3 | 63331 |
| 1777674900 | 87.6 | 1.64 | 1.91 | 87.26 | 88.3 | 86.49 | 41937 |
| 1777588500 | 85.96 | 1.81 | 2.15 | 86.33 | 86.33 | 85.4 | 49486 |
| 1777502100 | 84.15 | -1.45 | -1.69 | 85.6 | 86.215 | 83.55 | 98769 |
| 1777415700 | 85.6 | -1.15 | -1.33 | 87.5 | 87.5 | 84.77 | 88275 |
| 1777329300 | 86.75 | 0.08 | 0.09 | 86.87 | 86.9841 | 86.39 | 61308 |
| 1777070100 | 86.67 | 0.54 | 0.63 | 87.1 | 87.195 | 86.1901 | 48917 |
| 1776983700 | 86.13 | -1.45 | -1.66 | 88.25 | 88.25 | 85.75 | 97689 |
| 1776897300 | 87.58 | -3.58 | -3.93 | 87.04 | 88.06 | 87.0001 | 75918 |
| 1776810900 | 91.16 | -2.23 | -2.39 | 92.97 | 93.23 | 91.13 | 109623 |
| 1776724500 | 93.3883 | -0.37 | -0.40 | 93.56 | 94.14 | 92.99 | 136867 |
| 1776465300 | 93.763 | 1.36 | 1.47 | 93.33 | 94.4299 | 93.33 | 123763 |
| 1776378900 | 92.405 | -0.17 | -0.18 | 93.02 | 93.02 | 91.75 | 79389 |
| 1776292500 | 92.5729 | 0.3 | 0.32 | 92.7 | 92.96 | 92.09 | 90316 |
| 1776206100 | 92.2753 | 1.94 | 2.14 | 91.75 | 92.48 | 91.13 | 70011 |
| 1776119700 | 90.3378 | -0.38 | -0.42 | 89.96 | 90.5631 | 88.79 | 95166 |
| 1775860500 | 90.72 | 0.82 | 0.91 | 90.28 | 90.937 | 90.19 | 47187 |
| 1775774100 | 89.8987 | 1.34 | 1.52 | 89.44 | 90.8099 | 88.615 | 48845 |
| 1775687700 | 88.5556 | 1.91 | 2.20 | 91.2 | 91.24 | 87.665 | 74741 |
| 1775601300 | 86.6487 | -0.4 | -0.46 | 86.01 | 86.99 | 83.5 | 94189 |
| 1775514900 | 87.0523 | 0.34 | 0.39 | 86.7 | 87.2399 | 86.0101 | 50222 |
| 1775169300 | 86.71 | -2.63 | -2.95 | 84.04 | 87.28 | 83.67 | 78639 |
| 1775082900 | 89.3412 | 0.48 | 0.54 | 88.98 | 90.12 | 88.38 | 55046 |
| 1774996500 | 88.8604 | 5.29 | 6.33 | 85.99 | 88.9592 | 85.595 | 72759 |
| 1774910100 | 83.57 | 0.48 | 0.57 | 84.69 | 84.69 | 82.85 | 54853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
