Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -5.37297861242 | 57.51 | 57.99 | 48.6101 | 268373 | 51.41963067 | SP |
| 4 | -9.83 | -15.2996108949 | 64.25 | 64.25 | 48.6101 | 174150 | 57.03544495 | SP |
| 12 | 0.11 | 0.202540968514 | 54.31 | 72.59 | 48.6101 | 203283 | 59.28346333 | SP |
| 26 | -3.83 | -6.57510729614 | 58.25 | 85.9 | 48.6101 | 439115 | 65.70779718 | SP |
| 52 | 23.9 | 78.3093053735 | 30.52 | 85.9 | 28.43 | 346994 | 56.64040178 | SP |
| 156 | 44.1049 | 427.576077789 | 10.3151 | 85.9 | 10.31 | 133100 | 52.01471042 | SP |
| 260 | 44.42 | 444.2 | 10 | 85.9 | 8.71 | 104538 | 44.75931782 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 52.38 | 3.7 | 7.59 | 48.7 | 52.69 | 48.7 | 276059 |
| 1781130900 | 48.685 | -2.13 | -4.18 | 49.18 | 50.7499 | 48.6101 | 255750 |
| 1781044500 | 50.81 | -1.8 | -3.42 | 53.23 | 53.5 | 49 | 254554 |
| 1780958100 | 52.61 | 0.18 | 0.34 | 53.48 | 53.7 | 52.3 | 156583 |
| 1780698900 | 52.43 | -7.05 | -11.85 | 57.51 | 57.99 | 52.17 | 398919 |
| 1780612500 | 59.48 | -0.11 | -0.19 | 60.81 | 61.05 | 59.45 | 116948 |
| 1780526100 | 59.5939 | -3.45 | -5.47 | 62.11 | 62.11 | 59.3 | 112489 |
| 1780439700 | 63.04 | 0.55 | 0.88 | 63.01 | 63.88 | 62.01 | 125868 |
| 1780353300 | 62.49 | -0.32 | -0.51 | 61.51 | 63.095 | 60.16 | 96152 |
| 1780094100 | 62.8106 | 1.14 | 1.85 | 61.72 | 63.485 | 60.93 | 114571 |
| 1780007700 | 61.67 | 2.02 | 3.39 | 58.97 | 62.2654 | 58.21 | 161896 |
| 1779921300 | 59.65 | -1.8 | -2.93 | 59.61 | 60.58 | 59.4 | 85012 |
| 1779834900 | 61.45 | 2.24 | 3.78 | 60.39 | 61.5261 | 60.15 | 130406 |
| 1779489300 | 59.21 | -0.94 | -1.56 | 60.05 | 60.11 | 58.3301 | 83740 |
| 1779402900 | 60.15 | 0.13 | 0.22 | 58.91 | 60.9851 | 58.6 | 83451 |
| 1779316500 | 60.02 | 2.12 | 3.66 | 58.6 | 60.4143 | 58.07 | 133852 |
| 1779230100 | 57.9 | -3.41 | -5.56 | 60 | 60 | 57.64 | 241865 |
| 1779143700 | 61.31 | -1.2 | -1.92 | 63.33 | 63.435 | 60.72 | 175472 |
| 1778884500 | 62.51 | -5.94 | -8.68 | 64.25 | 64.25 | 61.5001 | 305254 |
| 1778798100 | 68.4495 | -3.05 | -4.27 | 71.03 | 71.08 | 68.05 | 160789 |
| 1778711700 | 71.5 | 0.4 | 0.56 | 71 | 72.59 | 69.06 | 221595 |
| 1778625300 | 71.1 | 1.34 | 1.92 | 68.52 | 71.4999 | 66.519999 | 225106 |
| 1778538900 | 69.76 | 4.29 | 6.55 | 67.79 | 69.9499 | 67.7306 | 354050 |
| 1778279700 | 65.47 | 1.55 | 2.42 | 65.43 | 66.4999 | 64.01 | 173503 |
| 1778193300 | 63.92 | 1.16 | 1.85 | 65.73 | 67.86 | 63.74 | 325130 |
| 1778106900 | 62.76 | 5.25 | 9.13 | 60.65 | 62.9999 | 60.57 | 209614 |
| 1778020500 | 57.51 | -0.94 | -1.61 | 59.44 | 60 | 57.41 | 138217 |
| 1777934100 | 58.45 | -1.68 | -2.79 | 58.63 | 60.2 | 58.18 | 147895 |
| 1777674900 | 60.13 | 1.31 | 2.23 | 58.92 | 60.97 | 58.9 | 148400 |
| 1777588500 | 58.82 | 1.9 | 3.34 | 58.99 | 59.545 | 58.2401 | 119679 |
| 1777502100 | 56.92 | -1.79 | -3.05 | 57.6 | 57.745 | 56.56 | 253347 |
| 1777415700 | 58.71 | -2.55 | -4.16 | 59.23 | 59.75 | 58.0501 | 172930 |
| 1777329300 | 61.26 | 0.11 | 0.18 | 60.76 | 61.4199 | 60.1401 | 125353 |
| 1777070100 | 61.15 | 0.37 | 0.61 | 60.92 | 61.76 | 60.32 | 112239 |
| 1776983700 | 60.78 | -1.92 | -3.06 | 62.02 | 62.02 | 58.91 | 178509 |
| 1776897300 | 62.7 | 2.19 | 3.62 | 62.06 | 63.6499 | 61.708 | 118509 |
| 1776810900 | 60.51 | -3.9 | -6.05 | 63.26 | 64.0727 | 60.4 | 210192 |
| 1776724500 | 64.41 | -0.7 | -1.08 | 63.89 | 64.489999 | 62.8094 | 191475 |
| 1776465300 | 65.11 | 1.9 | 3.01 | 65.43 | 67.6094 | 64.81 | 321509 |
| 1776378900 | 63.21 | -0.15 | -0.24 | 63.66 | 64.405 | 62.92 | 126022 |
| 1776292500 | 63.36 | -0.47 | -0.74 | 63.77 | 64.605 | 62.56 | 147038 |
| 1776206100 | 63.83 | 2.75 | 4.50 | 62.09 | 64.14 | 62.09 | 263912 |
| 1776119700 | 61.08 | 0.84 | 1.39 | 59.02 | 61.3099 | 58.8 | 113384 |
| 1775860500 | 60.24 | 0.15 | 0.25 | 60.44 | 61.19 | 59.9359 | 95476 |
| 1775774100 | 60.09 | 0.46 | 0.77 | 59.77 | 60.98 | 58.6 | 147787 |
| 1775687700 | 59.63 | 0.74 | 1.26 | 63.51 | 63.51 | 58.71 | 248446 |
| 1775601300 | 58.89 | -0.31 | -0.52 | 58.92 | 58.9499 | 56.58 | 154074 |
| 1775514900 | 59.2 | -0.29 | -0.48 | 59.49 | 59.95 | 58.3601 | 148174 |
| 1775169300 | 59.485 | -1.39 | -2.28 | 56.29 | 60.25 | 56.2 | 204390 |
| 1775082900 | 60.87 | 1.69 | 2.86 | 60.26 | 62.2 | 59.41 | 231300 |
| 1774996500 | 59.18 | 4.84 | 8.91 | 56.12 | 59.1999 | 56 | 295834 |
| 1774910100 | 54.34 | -1.25 | -2.25 | 56.67 | 56.94 | 53.46 | 186600 |
| 1774650900 | 55.59 | 2.74 | 5.17 | 53.19 | 56.49 | 52.75 | 351852 |
| 1774564500 | 52.855 | -4.26 | -7.45 | 54.41 | 56.17 | 52.74 | 355859 |
| 1774478100 | 57.11 | 1.95 | 3.54 | 58.29 | 58.41 | 56.375 | 248161 |
| 1774391700 | 55.16 | 1.18 | 2.19 | 53.01 | 55.32 | 52.6001 | 282391 |
| 1774305300 | 53.98 | 2.8 | 5.47 | 51.29 | 55.2599 | 51.29 | 475257 |
| 1774046100 | 51.18 | -3.02 | -5.57 | 54.31 | 54.31 | 50.5 | 497596 |
| 1773959700 | 54.2 | -3.55 | -6.15 | 52.03 | 54.61 | 50.97 | 781247 |
| 1773873300 | 57.75 | -4.11 | -6.64 | 60.2 | 60.2 | 57.53 | 512068 |
| 1773786900 | 61.86 | -0.94 | -1.50 | 63.22 | 64.22 | 61.504 | 250200 |
| 1773700500 | 62.8 | -0.1 | -0.16 | 62.61 | 64.54 | 61.1637 | 346308 |
| 1773441300 | 62.9 | -4.77 | -7.05 | 67.5 | 67.5 | 62.45 | 1050535 |
| 1773354900 | 67.67 | -2.74 | -3.89 | 70.5 | 70.5 | 67.14 | 243280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
