Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.875 | 8.2056892779 | 22.85 | 24.8793 | 21.67 | 86803 | 23.10168762 | SP |
| 4 | 1.145 | 4.85581000848 | 23.58 | 24.8793 | 21.02 | 73140 | 22.86918493 | SP |
| 12 | 14.245 | 135.925572519 | 10.48 | 24.8793 | 10.48 | 49893 | 22.46133651 | SP |
| 26 | 14.245 | 135.925572519 | 10.48 | 24.8793 | 10.48 | 22084 | 22.46133651 | SP |
| 52 | 14.245 | 135.925572519 | 10.48 | 24.8793 | 10.48 | 10820 | 22.46133651 | SP |
| 156 | 15.075 | 156.21761658 | 9.65 | 24.8793 | 9.62 | 28965 | 11.55877728 | SP |
| 260 | 14.725 | 147.25 | 10 | 24.8793 | 8.71 | 31939 | 11.1930138 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 24.06 | 0.59 | 2.51 | 23.65 | 24.22 | 23.52 | 99505 |
| 1741732500 | 23.47 | 1.59 | 7.27 | 22.11 | 23.504 | 22.11 | 109651 |
| 1741646100 | 21.88 | -1.05 | -4.59 | 22.8 | 22.8 | 21.67 | 91019 |
| 1741390500 | 22.9322 | -0.15 | -0.64 | 23.08 | 23.3999 | 22.488 | 68674 |
| 1741304100 | 23.08 | 0.06 | 0.26 | 22.86 | 23.33 | 22.7999 | 81137 |
| 1741217700 | 23.02 | 1.31 | 6.03 | 21.96 | 23.03 | 21.96 | 50041 |
| 1741131300 | 21.71 | 0.13 | 0.60 | 21.76 | 21.885 | 21.05 | 34323 |
| 1741044900 | 21.58 | -0.03 | -0.14 | 22.06 | 22.36 | 21.43 | 96333 |
| 1740785700 | 21.61 | 0.01 | 0.05 | 21.6 | 21.6681 | 21.02 | 31623 |
| 1740699300 | 21.6 | -1.11 | -4.88 | 22.83 | 22.83 | 21.6 | 26637 |
| 1740612900 | 22.7079 | 0.52 | 2.33 | 22.19 | 22.868 | 22.1665 | 65984 |
| 1740526500 | 22.19 | -0.59 | -2.59 | 22.71 | 22.71 | 21.7179 | 62541 |
| 1740440100 | 22.78 | 0.07 | 0.31 | 22.9 | 22.9 | 22.19 | 74803 |
| 1740180900 | 22.71 | -1.1 | -4.63 | 23.85 | 23.85 | 22.71 | 134403 |
| 1740094500 | 23.8133 | 0.53 | 2.29 | 23.36 | 23.86 | 23.36 | 69550 |
| 1740008100 | 23.28 | -0.17 | -0.72 | 23.46 | 23.46 | 23 | 39868 |
| 1739921700 | 23.45 | 0.36 | 1.56 | 23.46 | 23.525 | 23.1258 | 95402 |
| 1739576100 | 23.09 | -0.61 | -2.57 | 24.1 | 24.43 | 23.0001 | 134685 |
| 1739489700 | 23.7 | 0.28 | 1.20 | 23.58 | 23.7 | 23.22 | 61373 |
| 1739403300 | 23.42 | 0.66 | 2.90 | 22.76 | 23.65 | 22.65 | 87107 |
| 1739316900 | 22.76 | -0.38 | -1.64 | 22.96 | 22.96 | 22.68 | 53841 |
| 1739230500 | 23.14 | 0.44 | 1.93 | 23.13 | 23.449 | 23.01 | 58576 |
| 1738971300 | 22.7012 | -0.29 | -1.26 | 23.22 | 23.4398 | 22.6901 | 49610 |
| 1738884900 | 22.99 | -0.09 | -0.39 | 22.98 | 23.13 | 22.68 | 56078 |
| 1738798500 | 23.081 | 0.23 | 1.01 | 23.16 | 23.54 | 23.03 | 70512 |
| 1738712100 | 22.85 | 0.72 | 3.24 | 22.4 | 22.96 | 22.4 | 99736 |
| 1738625700 | 22.1332 | 0.13 | 0.61 | 22 | 22.2873 | 21.94 | 32720 |
| 1738366500 | 22 | -0.37 | -1.65 | 22.37 | 22.4 | 21.94 | 57908 |
| 1738280100 | 22.37 | 1.01 | 4.73 | 21.79 | 22.62 | 21.79 | 82222 |
| 1738193700 | 21.36 | 0.41 | 1.96 | 21 | 21.4399 | 21 | 24233 |
| 1738107300 | 20.95 | 0.34 | 1.64 | 20.78 | 20.99 | 20.505 | 31729 |
| 1738020900 | 20.6127 | -0.88 | -4.08 | 21.31 | 21.31 | 20.43 | 71842 |
| 1737761700 | 21.49 | 0.19 | 0.91 | 21.4 | 21.69 | 21.4 | 61210 |
| 1737675300 | 21.2953 | 0 | 0.00 | 21.2953 | 21.2953 | 21.2953 | 0 |
| 1737588900 | 21.2953 | -0.23 | -1.09 | 21.6 | 21.6 | 21.2 | 41515 |
| 1737502500 | 21.53 | 0.17 | 0.80 | 21.72 | 21.74 | 21.41 | 139415 |
| 1737156900 | 21.36 | 0.08 | 0.38 | 21.31 | 21.5497 | 20.8001 | 66401 |
| 1737070500 | 21.28 | -0.14 | -0.64 | 21.51 | 21.65 | 21.265 | 131178 |
| 1736984100 | 21.4163 | 10.94 | 104.35 | 21.33 | 22.99 | 21.08 | 105138 |
| 1736897700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736811300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736552100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736379300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736292900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736206500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735947300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735860900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735688100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735601700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735342500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735256100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735077840 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734996900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734737700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734651300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734564900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734478500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734392100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1734132900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
