ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
59,48
-0,1139
(-0,19%)
Fermé 05 Juin 10:00PM
59,46
-0,02
(-0,03%)
Après les heures de négociation: 1:59AM

Sprott Silver Miners and Physical Silver ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,007,409,4011,068,400,000,00 %02-
53,006,608,500,007,550,000,00 %00-
54,005,807,700,006,750,000,00 %00-
55,005,006,907,315,950,000,00 %02-
56,004,306,100,005,200,000,00 %00-
57,003,605,4012,914,500,000,00 %05-
58,002,954,904,153,9250,000,00 %06-
59,002,404,403,133,400,000,00 %011-
60,001,803,803,522,800,000,00 %032-
61,001,453,503,922,4750,000,00 %014-
62,000,953,101,602,025-1,00-38,46 %102004/6/2026
63,000,552,803,301,6750,000,00 %020-
64,000,302,552,911,4250,000,00 %017-
65,000,652,050,851,35-0,60-41,38 %1011304/6/2026
66,000,052,202,001,1250,000,00 %017-
67,000,052,100,751,0750,000,00 %010-
68,000,051,051,350,550,000,00 %037-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,150,550,610,350,000,00 %014-
53,000,001,651,101,100,000,00 %07-
54,000,001,800,950,950,000,00 %010-
55,000,052,001,081,0250,000,00 %017-
56,000,052,151,331,100,000,00 %011-
57,000,302,451,301,3750,000,00 %025-
58,000,652,801,201,7250,000,00 %010-
59,001,753,602,502,6750,000,00 %09-
60,002,353,603,002,9750,000,00 %050-
61,002,204,103,323,150,8735,51 %11204/6/2026
62,002,854,802,693,8250,000,00 %07-
63,003,505,404,454,450,000,00 %02-
64,004,206,105,105,150,000,00 %06-
65,005,107,005,656,050,000,00 %03-
66,005,807,804,806,800,000,00 %02-
67,006,808,706,007,750,000,00 %04-
68,007,709,603,678,650,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
PRmaniac PRmaniac il y a 5 minutes
SENTRYCS + OMNISYS ARE BEING DEPLOYED ACROSS MULTIPLE NATO NATIONS & THE MIDDLE EAST
Sometimes someone doing DD finds massive news of a partnership and even shipping to NATO and middle east countries.
Both above companies are wholly-owned by Ondas. Thanks to the X-poster below.
ONDS
wonderstocks wonderstocks il y a 6 minutes
How do you know where your shares are and were?. Book-Entry and they have their own tech to find book-entry SSN's and latest addresses. You have your own tracking systems and they have their own, courts are there to monitor.
RKT
Dust2332 Dust2332 il y a 7 minutes
This is pretty damn funny 🤣 what a "coincidence." I've heard these kind of stories before you know maybe next time you'll encounter an invisible force field around that mine location. I've been on this bandwagon for sometime but I think its time to just put everything on my winning crypto pl
NBRI
Dust2332 Dust2332 il y a 7 minutes
This is pretty damn funny 🤣 what a "coincidence." I've heard these kind of stories before you know maybe next time you'll encounter an invisible force field around that mine location. I've been on this bandwagon for sometime but I think its time to just put everything on my winning crypto pl
NBRI
mineanddine mineanddine il y a 7 minutes
🤡 Ujjwal Roy🤡
TWOH
IB_ IB_ il y a 9 minutes
Yes King, Yes you should !!!!!!!!!!!!!!!!

If for no other reason than to show "nasrat Lover" you can,

IB_🤴🏻
ELTP
wonderstocks wonderstocks il y a 9 minutes
That registry could be exchanged, who knows.
RKT
mineanddine mineanddine il y a 9 minutes
🤡told you dummies🤡
HIRU
wonderstocks wonderstocks il y a 11 minutes
You have to present facts because its clueless and try.
RKT
FDA-agent-1 FDA-agent-1 il y a 11 minutes
why you need to even a legal disclaimer on what you say for? speak yuour mind. talk about no freedom in supposedly free country, i mean
NTRX
OrbitWitch50 OrbitWitch50 il y a 11 minutes
Give me a good summer, maybe this will pay for the well I'm drilling for my future home.
ENCC
DaBenDan DaBenDan il y a 13 minutes
Nice volume
NTRX
axelvento axelvento il y a 13 minutes
https://x.com/LoriMills4CA42/status/2062649208365342888
IBRX
IB_ IB_ il y a 15 minutes
D: Corporate Finance House in Lebanon, would not surprise me !!!!!!!!!!!!!

Hey Thanks A Lot, King👑,

IB_🫅🏻
ELTP
krab krab il y a 18 minutes
Try ....
https://x.com/usnavycmdr
FNMA
devil dog 96 devil dog 96 il y a 19 minutes
I provided their share counts right after they did their R/S on 08/22/2025 like 10 months ago and what it is today. 👀

" Scam "

Tell everyone where you see scamming happening? Everyone knows your just part of the NO PROOF scam theory clown🤡 show promo tha
RBLK
EarningsCentral EarningsCentral il y a 19 minutes
AI
krab krab il y a 21 minutes
DEMs are getting worried about Pulte assigned to DNI, lots of resistance coming. Frankly, they are seriously worried about what he may dig up !!
FNMA
wonderstocks wonderstocks il y a 23 minutes
Whats your point?. AG may be right or wrong, I know Denke's comments. So why are you here?. I agree Robert Johnson represented some creditors and he politely submitted a request to THJMW, please help us not go deep about assets what we were caught up stealing from equity (and by the way, they can pu
RKT
FDA-agent-1 FDA-agent-1 il y a 26 minutes
wasted the supreme courts time. with these appeals. business cases are a waste of time technicalities like patent laws.
what does a judge know about software patents or any patent. it's the job of the patent office.
patents were not protected il 1880 or something there used to be no co
AMRN
rosemountbomber rosemountbomber il y a 27 minutes
The Supreme Court reversed the Appeals Court’s ruling which restores the prior district court ruling.  It is not that difficult
AMRN
Investors3 Investors3 il y a 28 minutes
Better and Coinbase Celebrate the First Token-backed Mortgage Fund Backed by Fannie Mae, Announce Official Product Launch Date
June 04 2026 - 8:30AM
Business Wire

As homeownership slips further out of reach, Better and Coinbase show a new path is possible for qualified b
COIN
Dabeav Dabeav il y a 29 minutes
Hopefully Fred will bounce off 5.70
FNMA
Dabeav Dabeav il y a 31 minutes
Close at 7 or slightly above will be a struggle
FNMA