ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Silexion Therapeutics Corporation

Silexion Therapeutics Corporation (SLXN)

0,3331
0,1069
(47,26%)
Fermé 21 Novembre 10:00PM
0,273
-0,0601
( -18,04% )
Avant marché: 3:11PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040917.62171477810.23210.46580.207401775880.33249975CS
4-0.071-20.63953488370.3440.46580.207105416610.33027598CS
12-1.207-81.55405405411.481.70.20762408030.49774155CS
26-4.297-94.02625820574.574.650.20756326040.54772823CS
52-4.297-94.02625820574.574.650.20756326040.54772823CS
156-4.297-94.02625820574.574.650.20756326040.54772823CS
260-4.297-94.02625820574.574.650.20756326040.54772823CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17321457000.33310.106947.260.37650.46580.2811199808732
17320593000.22620.00271.210.2350.2460.2256198551
17319729000.22350.011055.200.21250.230.2125157257
17317137000.21245-0.01125-5.030.22370.22370.207265100
17316273000.2237-0.0214-8.730.23210.24420.2111458301
17315409000.2451-0.0187-7.090.2680.270.2304732778
17314545000.2638-0.0054-2.010.26640.27120.2449219461
17313681000.26920.00682.590.26260.27060.2602333159
17311089000.2624-0.0148-5.340.270.27580.255217793
17310225000.27720.02138.320.25590.2798990.2559402604
17309361000.2559-0.0077-2.920.26360.2730.2471223811
17308497000.26360.01214.810.23410.2750.2315399264
17307633000.25150.00953.930.2330.25790.2281370876
17305005000.242-0.053-17.970.2950.30230.23121704971
17304141000.2950.0010.340.280.2980.28298342
17303277000.294-0.0018-0.610.2960.30240.2839999549880
17302413000.29580.00080.270.290.29580.28577183
17301549000.295-0.0117-3.810.3040.30969990.2912569778
17298957000.3066999-0.0215-6.550.3160.32490.3012596170
17298093000.32820.02237.290.34399990.34399990.2882749209
17297229000.3059-0.144-32.010.390.390.33734576
17296365000.44990.114000133.940.34240.460.332614921554
17295501000.3358999-0.0331-8.970.36440.3648010.3174996146
17292909000.3690.01945.550.3510.40999990.34621280863
17292045000.34960.041713.540.3170.370.3023855836
17291181000.30790.00441.450.30780.32179990.2851447671
17290317000.30350.00712.400.29640.30950.2902417524
17289453000.29640.01123.930.2880.29720.272418407
17286861000.2852-0.0279-8.910.31310.31770.2778592982
17285997000.3131-0.0199-5.980.3330.35490.308901492056
17285133000.333-0.0451-11.930.3650.36980.325616254
17284269000.3781-0.028-6.890.40899990.4180.371801654389
17283405000.4061-0.0551-11.950.4480.4480.397784676
17280813000.4612-0.0729-13.650.51480.52270.45461085275
17279949000.5341-0.0079-1.460.51830.5480.512951292
17279085000.542-0.0142-2.550.53190.57609990.5032173807
17278221000.55620.0315.900.71010.7210.501460148347
17277357000.5252-0.054901-9.460.57450.58090.5198387181
17274765000.580101-0.033199-5.410.62210.630.5678476509
17273901000.6133-0.056-8.370.65950.66930.5528999752214
17273037000.66930.02453.800.62250.68999990.57099991108316
17272173000.6448-0.1254-16.280.90.90.550820895815
17271309000.7702-0.0998-11.470.8840.8840.76384250
17268717000.870.078.750.8010.87750.801164406
17267853000.8-0.0528-6.190.85280.87770.79365615
17266989000.8528-0.1057-11.030.93680.93950.8107237358
17266125000.95850.03493.780.9320.97330.91158715
17265261000.9236-0.0864-8.5511.04250.8933351375
17262669001.01-0.09-8.181.091.161321615
17261805001.1-0.13-10.571.13999991.271.1566872
17260941001.23-0.01-0.811.051.291.052154941
17260077001.240.2626.541.41.41.0534514820
17259213000.97990.10194111.610.891.050.85051652570
17256621000.8779590.0079590.910.82640.8940.8264173933
17255757000.87-0.1092-11.150.910.9346670.84295905
17254893000.9792-0.1208-10.981.11.10.93307727
17254029001.1-0.36-24.661.421.4351716670
17250573001.46-0.1-6.411.581.61.3799999404529
17249709001.560.096.121.481.71.4511711146
17248845001.470.032.081.421.621.3252336783
17247981001.44-0.21-12.731.591.651.4548688
17247117001.650.2417.021.491.751.37999992430763
17244525001.41-0.33-18.971.681.73591.4651661
17243661001.74-0.09-4.921.871.91.6984525392
17242797001.830.137.651.711.861.52928167