Premium
Silexion Therapeutics Corporation (SLXNW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0251 | -0.0053 | -17.43 | 0.0251 | 0.0251 | 0.0251 | 200 |
| 1782945300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1782858900 | 0.0304 | 0.0003 | 1.00 | 0.0304 | 0.0304 | 0.0304 | 116 |
| 1782772500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782513300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782426900 | 0.0301 | 0.005 | 19.92 | 0.0383999 | 0.0383999 | 0.0301 | 1966 |
| 1782340500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 194305 |
| 1782254100 | 0.0251 | -0.0227 | -47.49 | 0.0479 | 0.0479 | 0.0251 | 2251 |
| 1782167700 | 0.0478 | 0.0207 | 76.38 | 0.0478 | 0.0478 | 0.0478 | 150 |
| 1781822100 | 0.0271 | 0.0019 | 7.54 | 0.049 | 0.049 | 0.0271 | 11254 |
| 1781735700 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1781649300 | 0.0252 | -0.0048 | -16.00 | 0.04 | 0.04 | 0.0252 | 1674 |
| 1781562900 | 0.03 | 0.0045001 | 17.65 | 0.035 | 0.05 | 0.0256 | 77133 |
| 1781303700 | 0.0254999 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 1 |
| 1781217300 | 0.0254999 | 0.0003999 | 1.59 | 0.0254999 | 0.0254999 | 0.0254999 | 150 |
| 1781130900 | 0.0251 | -0.008 | -24.17 | 0.033 | 0.0331 | 0.0251 | 5722 |
| 1781044500 | 0.0331 | 0.0001 | 0.30 | 0.033 | 0.0375 | 0.033 | 7173 |
| 1780958100 | 0.033 | -0.0028 | -7.82 | 0.031 | 0.1 | 0.02 | 561513 |
| 1780698900 | 0.0358 | 0.001 | 2.87 | 0.0395 | 0.0395 | 0.0358 | 1199 |
| 1780612500 | 0.0348 | 0.0123 | 54.67 | 0.0398 | 0.14 | 0.031 | 770663 |
| 1780526100 | 0.0225 | -0.0035 | -13.46 | 0.0295 | 0.0397 | 0.0222 | 20034 |
| 1780439700 | 0.026 | 0.0038 | 17.12 | 0.0222 | 0.055 | 0.02 | 367132 |
| 1780353300 | 0.0222 | 0.0056 | 33.73 | 0.0222 | 0.0222 | 0.0222 | 258 |
| 1780094100 | 0.0166 | -0.000101 | -0.60 | 0.0276 | 0.0276 | 0.011001 | 13467 |
| 1780007700 | 0.016701 | -0.006899 | -29.23 | 0.0235 | 0.0235 | 0.015 | 4600 |
| 1779921300 | 0.0236 | -0.0012 | -4.84 | 0.0151 | 0.0236 | 0.0151 | 4229 |
| 1779834900 | 0.0248 | 0.0082 | 49.40 | 0.0165 | 0.0248 | 0.015 | 6304 |
| 1779489300 | 0.0166 | 0.0012 | 7.79 | 0.015 | 0.0166 | 0.015 | 3100 |
| 1779402900 | 0.0154 | -0.003101 | -16.76 | 0.01749 | 0.01749 | 0.0154 | 2337 |
| 1779316500 | 0.018501 | 0.007701 | 71.31 | 0.0201 | 0.0253 | 0.0164 | 45983 |
| 1779230100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1779143700 | 0.0108 | -0.0012 | -10.00 | 0.012 | 0.012 | 0.0108 | 2000 |
| 1778884500 | 0.012 | -0.0035 | -22.58 | 0.0154 | 0.0154 | 0.012 | 1000 |
| 1778798100 | 0.0155 | 0.0035 | 29.17 | 0.0155 | 0.0155 | 0.0155 | 1200 |
| 1778711700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1778625300 | 0.012 | -0.000849 | -6.61 | 0.012 | 0.012 | 0.011 | 970 |
| 1778538900 | 0.012849 | -0.002151 | -14.34 | 0.015 | 0.015 | 0.0106 | 10319 |
| 1778279700 | 0.015 | -0.0001 | -0.66 | 0.015251 | 0.0155 | 0.015 | 500 |
| 1778193300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778106900 | 0.0151 | -0.0006 | -3.82 | 0.0155 | 0.0155 | 0.015 | 3617 |
| 1778020500 | 0.0157 | -0.0002 | -1.26 | 0.0157 | 0.0157 | 0.0104 | 34100 |
| 1777934100 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1777674900 | 0.0159 | 0.0018 | 12.77 | 0.0148 | 0.0162 | 0.0142 | 6694 |
| 1777588500 | 0.0141 | -0.000901 | -6.01 | 0.0165 | 0.0275 | 0.0141 | 9955 |
| 1777502100 | 0.015001 | -0.010999 | -42.30 | 0.015 | 0.0164 | 0.015 | 11690 |
| 1777415700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 97 |
| 1777329300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777070100 | 0.026 | -0.0001 | -0.38 | 0.0144 | 0.0261 | 0.0143 | 20842 |
| 1776983700 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1776897300 | 0.0261 | 0.0042 | 19.18 | 0.027 | 0.027 | 0.0149 | 914 |
| 1776810900 | 0.0219 | 0.0012 | 5.80 | 0.019 | 0.0219 | 0.019 | 13035 |
| 1776724500 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1776465300 | 0.0207 | -0.0073 | -26.07 | 0.0207 | 0.0207 | 0.0207 | 1000 |
| 1776378900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 2038 |
| 1776292500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 14 |
| 1776206100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 92 |
| 1776119700 | 0.027 | 0.0015001 | 5.88 | 0.027 | 0.027 | 0.0141 | 6478 |
| 1775860500 | 0.0254999 | 0.0101989 | 66.66 | 0.027 | 0.027 | 0.017 | 5503 |
| 1775774100 | 0.015301 | 0 | 0.00 | 0.015301 | 0.015301 | 0.015301 | 0 |
| 1775687700 | 0.015301 | 0.001301 | 9.29 | 0.0153 | 0.0166 | 0.0153 | 4704 |
| 1775601300 | 0.014 | 0 | 0.00 | 0.0295 | 0.0295 | 0.014 | 207 |
| 1775514900 | 0.014 | 0 | 0.00 | 0.01401 | 0.01401 | 0.014 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
