Premium
Silexion Therapeutics Corporation (SLXNW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1743460500 | 0.0765 | 0.0074 | 10.71 | 0.0764 | 0.0765 | 0.06905 | 8415 |
| 1743201300 | 0.0691 | -0.0049 | -6.62 | 0.0691 | 0.0691 | 0.0691 | 229 |
| 1743114900 | 0.074 | 0.014 | 23.33 | 0.0743 | 0.0743999 | 0.0601 | 16600 |
| 1743028500 | 0.06 | -0.0066 | -9.91 | 0.07 | 0.0869999 | 0.06 | 13774 |
| 1742942100 | 0.0666 | 0.0116 | 21.09 | 0.07 | 0.07 | 0.0666 | 7117 |
| 1742855700 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.07 | 0.0539 | 2435 |
| 1742596500 | 0.0551 | -0.0099 | -15.23 | 0.062449 | 0.0693 | 0.055 | 13065 |
| 1742510100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 34376 |
| 1742423700 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 1779 |
| 1742337300 | 0.065 | -0.004999 | -7.14 | 0.0606 | 0.065 | 0.06 | 2918 |
| 1742250900 | 0.069999 | 0.006799 | 10.76 | 0.067 | 0.07 | 0.067 | 5997 |
| 1741991700 | 0.0632 | -0.0007 | -1.10 | 0.0645 | 0.0645 | 0.0597 | 3458 |
| 1741905300 | 0.0639 | 0.0118 | 22.65 | 0.064 | 0.064499 | 0.0639 | 4800 |
| 1741818900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1741732500 | 0.0521 | -0.0099 | -15.97 | 0.062 | 0.0682 | 0.052 | 38511 |
| 1741646100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 18128 |
| 1741390500 | 0.062 | -0.004 | -6.06 | 0.0759 | 0.07645 | 0.062 | 14118 |
| 1741304100 | 0.066 | -0.0065 | -8.97 | 0.0663 | 0.073 | 0.066 | 29414 |
| 1741217700 | 0.0725 | 0.017001 | 30.63 | 0.0675 | 0.088 | 0.0651 | 95215 |
| 1741131300 | 0.055499 | -0.004501 | -7.50 | 0.062501 | 0.062501 | 0.055499 | 5161 |
| 1741044900 | 0.06 | 0 | 0.00 | 0.07 | 0.0701 | 0.06 | 17418 |
| 1740785700 | 0.06 | 0.0023 | 3.99 | 0.0585 | 0.07 | 0.0585 | 21988 |
| 1740699300 | 0.0577 | -0.0116 | -16.74 | 0.056649 | 0.0577 | 0.056649 | 2892 |
| 1740612900 | 0.0693 | -0.0007 | -1.00 | 0.0704999 | 0.0704999 | 0.0422 | 103769 |
| 1740526500 | 0.07 | 0.023999 | 52.17 | 0.07 | 0.0706 | 0.0420009 | 55728 |
| 1740440100 | 0.046001 | -0.002699 | -5.54 | 0.046001 | 0.046001 | 0.046001 | 1265 |
| 1740180900 | 0.0487 | -0.0113 | -18.83 | 0.06 | 0.064401 | 0.0420009 | 21504 |
| 1740094500 | 0.06 | -0.0022 | -3.54 | 0.0601 | 0.0601 | 0.06 | 361 |
| 1740008100 | 0.0622 | -0.0086 | -12.15 | 0.0636 | 0.0701 | 0.0622 | 6116 |
| 1739921700 | 0.0708 | 0.0042 | 6.31 | 0.0693 | 0.0709 | 0.0611 | 6911 |
| 1739576100 | 0.0666 | 0.0041 | 6.56 | 0.062 | 0.0693 | 0.06 | 24115 |
| 1739489700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739403300 | 0.0625 | -0.0059 | -8.63 | 0.0684 | 0.07045 | 0.0625 | 12337 |
| 1739316900 | 0.0684 | -0.0016 | -2.29 | 0.07 | 0.07 | 0.0631 | 1684 |
| 1739230500 | 0.07 | 0.00325 | 4.87 | 0.0636 | 0.0709999 | 0.0625 | 20216 |
| 1738971300 | 0.06675 | 0.00045 | 0.68 | 0.065 | 0.0709999 | 0.061 | 18667 |
| 1738884900 | 0.0663 | -0.0063 | -8.68 | 0.07269 | 0.0729 | 0.066 | 159037 |
| 1738798500 | 0.0726 | 0.0076 | 11.69 | 0.0792 | 0.08 | 0.071401 | 36485 |
| 1738712100 | 0.065 | -0.0148 | -18.55 | 0.08295 | 0.08295 | 0.065 | 238266 |
| 1738625700 | 0.0798 | -0.003201 | -3.86 | 0.082 | 0.0854 | 0.0798 | 43197 |
| 1738366500 | 0.083001 | -0.004999 | -5.68 | 0.099 | 0.099 | 0.0775 | 73141 |
| 1738280100 | 0.088 | 0.004 | 4.76 | 0.09 | 0.092851 | 0.075001 | 186053 |
| 1738193700 | 0.084 | 0.034349 | 69.18 | 0.0897 | 0.11 | 0.071606 | 814174 |
| 1738107300 | 0.049651 | 0.010851 | 27.97 | 0.055 | 0.0939 | 0.0461 | 358560 |
| 1738020900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1737761700 | 0.0388 | -0.0012 | -3.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | -0.0078 | -16.32 | 0.05 | 0.05195 | 0.04 | 8994 |
| 1737502500 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737156900 | 0.0478 | 0.0122 | 34.27 | 0.044 | 0.055 | 0.036 | 142399 |
| 1737070500 | 0.0356 | 0.0056 | 18.67 | 0.0649 | 0.0649 | 0.0254999 | 144823 |
| 1736984100 | 0.03 | 0.005 | 20.00 | 0.0425 | 0.0425 | 0.0254999 | 119903 |
| 1736897700 | 0.025 | -0.0001 | -0.40 | 0.0362009 | 0.0362009 | 0.025 | 35519 |
| 1736811300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 18500 |
| 1736552100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736379300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736292900 | 0.0251 | 0 | 0.00 | 0.0233 | 0.0251 | 0.0233 | 10 |
| 1736206500 | 0.0251 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0251 | 5 |
| 1735947300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735860900 | 0.0251 | -0.0088 | -25.96 | 0.0367 | 0.0367 | 0.0221 | 67031 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
