Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0252 | -0.0048 | -16.00 | 0.0253 | 0.048 | 0.0251 | 11239 |
| 1732145700 | 0.03 | -0.02 | -40.00 | 0.05 | 0.0598 | 0.026 | 75388 |
| 1732059300 | 0.05 | 0.02245 | 81.49 | 0.0495 | 0.05 | 0.036 | 943 |
| 1731972900 | 0.02755 | 0.00645 | 30.57 | 0.0211 | 0.03 | 0.0211 | 3843 |
| 1731713700 | 0.0211 | -0.0084 | -28.47 | 0.0261 | 0.06 | 0.0203 | 82417 |
| 1731627300 | 0.0295 | -0.0441 | -59.92 | 0.0733 | 0.0733 | 0.025 | 44928 |
| 1731540900 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 12 |
| 1731454500 | 0.0736 | 0.0236 | 47.20 | 0.05 | 0.0736 | 0.05 | 1600 |
| 1731368100 | 0.05 | -0.014 | -21.88 | 0.07 | 0.07 | 0.05 | 5206 |
| 1731108900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731022500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 18 |
| 1730936100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730849700 | 0.064 | -0.0159 | -19.90 | 0.0646999 | 0.0747 | 0.0501 | 2898 |
| 1730763300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1730500500 | 0.0799 | 0.0109 | 15.80 | 0.08 | 0.0975 | 0.0792 | 1001 |
| 1730414100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730327700 | 0.069 | -0.006 | -8.00 | 0.0743 | 0.085 | 0.06 | 18653 |
| 1730241300 | 0.075 | 0.035 | 87.50 | 0.075 | 0.075 | 0.075 | 101 |
| 1730154900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729895700 | 0.04 | -0.03 | -42.86 | 0.0743 | 0.075 | 0.04 | 4025 |
| 1729809300 | 0.07 | 0.0092 | 15.13 | 0.0698 | 0.073 | 0.0692 | 23265 |
| 1729722900 | 0.0608 | -0.0032 | -5.00 | 0.0608 | 0.0608 | 0.0608 | 143 |
| 1729636500 | 0.064 | 0.024 | 60.00 | 0.0473 | 0.065 | 0.044999 | 4396 |
| 1729550100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729290900 | 0.04 | -0.015 | -27.27 | 0.0400999 | 0.0403 | 0.036 | 1629 |
| 1729204500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60 |
| 1729118100 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 132 |
| 1729031700 | 0.07 | 0 | 0.00 | 0.0692 | 0.07 | 0.0692 | 138 |
| 1728945300 | 0.07 | 0.0299001 | 74.56 | 0.0400999 | 0.07 | 0.0400999 | 1113 |
| 1728686100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728599700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 11 |
| 1728513300 | 0.0400999 | -0.0339 | -45.81 | 0.05 | 0.05 | 0.0400999 | 16420 |
| 1728426900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728340500 | 0.074 | 0.0042 | 6.02 | 0.074 | 0.074 | 0.074 | 1261 |
| 1728081300 | 0.0698 | 0.0102 | 17.11 | 0.0669 | 0.0699 | 0.0669 | 1631 |
| 1727994900 | 0.0596 | -0.0045 | -7.02 | 0.0638 | 0.0638 | 0.0596 | 2391 |
| 1727908500 | 0.0641 | 0.0186 | 40.88 | 0.05 | 0.0641 | 0.05 | 20473 |
| 1727822100 | 0.0455 | 0.0138 | 43.53 | 0.05 | 0.0699 | 0.0455 | 58361 |
| 1727735700 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1727476500 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 44 |
| 1727390100 | 0.0317 | 1.0E-5 | 0.03 | 0.0316 | 0.0317 | 0.0316 | 3166 |
| 1727303700 | 0.03169 | 0.00019 | 0.60 | 0.0316 | 0.0317 | 0.0316 | 5043 |
| 1727217300 | 0.0315 | 0.0004 | 1.29 | 0.05 | 0.05 | 0.0311 | 28551 |
| 1727130900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1726871700 | 0.0311 | -0.005 | -13.85 | 0.0396 | 0.0396 | 0.0311 | 2945 |
| 1726785300 | 0.0361 | -0.0002 | -0.55 | 0.0361 | 0.0361 | 0.0361 | 100 |
| 1726698900 | 0.0363 | 0.0003 | 0.83 | 0.0361 | 0.0367 | 0.0361 | 3307 |
| 1726612500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726526100 | 0.036 | -0.0058 | -13.88 | 0.045 | 0.045 | 0.036 | 1794 |
| 1726266900 | 0.0417999 | -0.0023 | -5.22 | 0.0400999 | 0.0449 | 0.0400999 | 1477 |
| 1726180500 | 0.0441 | 0.0041 | 10.25 | 0.0386 | 0.0441 | 0.0381 | 4256 |
| 1726094100 | 0.04 | 0 | 0.00 | 0.0495 | 0.05 | 0.036 | 13852 |
| 1726007700 | 0.04 | 0.0025 | 6.67 | 0.045 | 0.05 | 0.0376 | 22935 |
| 1725921300 | 0.0375 | -0.0075 | -16.67 | 0.0375 | 0.049899 | 0.0375 | 1996 |
| 1725662100 | 0.045 | 0.0025 | 5.88 | 0.0451 | 0.0451 | 0.0375 | 4623 |
| 1725575700 | 0.0425 | -0.0375 | -46.88 | 0.054 | 0.054 | 0.039 | 80182 |
| 1725489300 | 0.08 | -0.0001 | -0.12 | 0.0801 | 0.0801 | 0.08 | 1331 |
| 1725402900 | 0.0801 | -0.0053 | -6.21 | 0.0854 | 0.099899 | 0.0546 | 8215 |
| 1725057300 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1724970900 | 0.0854 | -0.0094 | -9.92 | 0.1089 | 0.1089 | 0.0854 | 249 |
| 1724884500 | 0.0948 | -0.0002 | -0.21 | 0.0898 | 0.1024 | 0.0898 | 14559 |
| 1724798100 | 0.095 | 0.026 | 37.68 | 0.095 | 0.095 | 0.095 | 132 |
| 1724711700 | 0.069 | -0.027 | -28.13 | 0.0999 | 0.1188 | 0.0675 | 4735 |
| 1724452500 | 0.096 | 0.0259 | 36.95 | 0.0626 | 0.12 | 0.0625 | 4500 |
| 1724366100 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.0701 | 1005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
