Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.68 | 12.6770848547 | 68.47 | 94.57 | 45.45 | 3347760 | 67.3619315 | SP |
| 4 | 34.35 | 80.2570093458 | 42.8 | 94.57 | 16.802 | 9161346 | 35.77942708 | SP |
| 12 | -81.05 | -51.2326169406 | 158.2 | 221 | 16.802 | 5415627 | 68.89432283 | SP |
| 26 | -333.05 | -81.1921014139 | 410.2 | 410.2 | 16.802 | 4629592 | 71.8918601 | SP |
| 52 | -333.05 | -81.1921014139 | 410.2 | 410.2 | 16.802 | 4629592 | 71.8918601 | SP |
| 156 | -333.05 | -81.1921014139 | 410.2 | 410.2 | 16.802 | 4629592 | 71.8918601 | SP |
| 260 | -333.05 | -81.1921014139 | 410.2 | 410.2 | 16.802 | 4629592 | 71.8918601 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 79.5 | 28.89 | 57.08 | 66.4 | 86.3505 | 58.78 | 6522884 |
| 1732917840 | 50.61 | -8.14 | -13.86 | 51.88 | 53.52 | 45.45 | 1761851 |
| 1732750500 | 58.75 | 2.19 | 3.87 | 58.38 | 65.585499 | 56.661 | 2272635 |
| 1732664100 | 56.56 | -15.21 | -21.19 | 62.96 | 64.73 | 55.32 | 2600351 |
| 1732577700 | 71.77 | 17.22 | 31.57 | 63.8 | 74.5601 | 63.22 | 3751523 |
| 1732318500 | 54.55 | 10.09 | 22.69 | 49 | 58.2798 | 48.87 | 3876161 |
| 1732232100 | 44.46 | 10.35 | 30.34 | 39.15 | 46.535 | 36 | 3751869 |
| 1732145700 | 34.11 | -7.29 | -17.61 | 36.95 | 39.8 | 31.47 | 2808698 |
| 1732059300 | 41.4 | 15.88 | 62.23 | 37.1965 | 44.06 | 35.31 | 4074559 |
| 1731972900 | 25.52 | 5.92 | 30.20 | 22.6 | 30.510911 | 21.36 | 3538572 |
| 1731713700 | 19.6 | 1.09 | 5.89 | 18.262 | 19.894 | 16.802 | 681392 |
| 1731627300 | 18.509999 | -5.09 | -21.57 | 19.363999 | 21.2 | 17.05402 | 1042202 |
| 1731540900 | 23.599999 | -3.6 | -13.24 | 26.2 | 27.599999 | 23.599999 | 473757 |
| 1731454500 | 27.2 | -4 | -12.82 | 28.4 | 31 | 27.2 | 328316 |
| 1731368100 | 31.2 | -4 | -11.36 | 29 | 32.798 | 26 | 696442 |
| 1731108900 | 35.2 | -3 | -7.85 | 40 | 40.4 | 33 | 773931 |
| 1731022500 | 38.199999 | 7.8 | 25.66 | 30.8 | 38.8 | 29.2 | 901984 |
| 1730936100 | 30.4 | -17.6 | -36.67 | 27.4 | 31.77 | 22.2 | 1249164 |
| 1730849700 | 48 | 5.6 | 13.21 | 42.8 | 48.97 | 39.42 | 898761 |
| 1730763300 | 42.4 | 0.2 | 0.47 | 39 | 48.998 | 36 | 719478 |
| 1730500500 | 42.199999 | -12.4 | -22.71 | 48.8 | 52.8 | 41.6 | 634903 |
| 1730414100 | 54.6 | -16.6 | -23.31 | 59.2 | 62.169999 | 46.9 | 912265 |
| 1730327700 | 71.2 | -135 | -65.47 | 88 | 119 | 65.4 | 1731922 |
| 1730241300 | 206.2 | 11.2 | 5.74 | 194.2 | 211.13 | 187.2 | 98262 |
| 1730154900 | 195 | 3.2 | 1.67 | 196 | 203 | 191.8 | 67343 |
| 1729895700 | 191.8 | 8.6 | 4.69 | 186.6 | 200.2 | 185 | 91208 |
| 1729809300 | 183.2 | 6.2 | 3.50 | 180.2 | 191.2 | 179.4 | 62602 |
| 1729722900 | 177 | -4.8 | -2.64 | 178.2 | 183 | 171.402 | 56093 |
| 1729636500 | 181.8 | -15.2 | -7.72 | 194.594 | 199.8 | 172.6 | 133238 |
| 1729550100 | 197 | 4.8 | 2.50 | 193.4 | 205.6 | 190 | 119283 |
| 1729290900 | 192.2 | -3.4 | -1.74 | 199.6 | 206.4 | 190.39999 | 110741 |
| 1729204500 | 195.6 | -9.8 | -4.77 | 219.6 | 221 | 192.2 | 170682 |
| 1729118100 | 205.39999 | 8.2 | 4.16 | 201.4 | 218.6 | 193.8 | 182540 |
| 1729031700 | 197.2 | 2.4 | 1.23 | 194.4 | 204.2 | 181 | 143276 |
| 1728945300 | 194.8 | -3.2 | -1.62 | 201.2 | 211.8 | 186.8 | 104567 |
| 1728686100 | 198 | 10.6 | 5.66 | 181.8 | 200.6 | 181.6 | 94514 |
| 1728599700 | 187.39999 | -6.6 | -3.40 | 183.98 | 191.6 | 171 | 102290 |
| 1728513300 | 194 | 14.8 | 8.26 | 182.2 | 210.39999 | 180.8 | 148338 |
| 1728426900 | 179.2 | -20 | -10.04 | 188.58 | 188.6 | 168.8 | 167285 |
| 1728340500 | 199.2 | 47.6 | 31.40 | 153.8 | 204.8 | 153.8 | 155596 |
| 1728081300 | 151.6 | -2.6 | -1.69 | 159.6 | 163.79999 | 146.8 | 36965 |
| 1727994900 | 154.19999 | -3 | -1.91 | 160 | 174 | 152 | 42561 |
| 1727908500 | 157.2 | 9.8 | 6.65 | 144 | 157.6 | 142 | 30183 |
| 1727822100 | 147.4 | -7.8 | -5.03 | 157 | 163.4 | 143.19999 | 45988 |
| 1727735520 | 155.19999 | -2.4 | -1.52 | 153.6 | 171.4 | 153 | 49342 |
| 1727476500 | 157.6 | 11.8 | 8.09 | 143.6 | 160.69999 | 143.6 | 73323 |
| 1727390100 | 145.8 | -47 | -24.38 | 204 | 214.384 | 122.2 | 240063 |
| 1727303700 | 192.8 | -4.8 | -2.43 | 199.2 | 208.2 | 192.6 | 20793 |
| 1727217300 | 197.6 | -2 | -1.00 | 199.2 | 204.6 | 188 | 31689 |
| 1727130900 | 199.6 | 7.4 | 3.85 | 185.6 | 213.798 | 185.408 | 54333 |
| 1726871700 | 192.2 | 16 | 9.08 | 177.8 | 192.59 | 176.4 | 41788 |
| 1726785300 | 176.2 | 0.2 | 0.11 | 191.2 | 192.5 | 175.3 | 45026 |
| 1726698900 | 176 | -2.2 | -1.23 | 182 | 195.272 | 175.8 | 41607 |
| 1726612500 | 178.2 | -8.2 | -4.40 | 190.2 | 193.4 | 175.3 | 19961 |
| 1726526100 | 186.4 | -7.2 | -3.72 | 178.5 | 193.58 | 173.4 | 19374 |
| 1726266900 | 193.6 | 12.2 | 6.73 | 182.786 | 203.6 | 181.6 | 47400 |
| 1726180500 | 181.4 | -3 | -1.63 | 178 | 187.77999 | 173 | 24945 |
| 1726094100 | 184.4 | 25 | 15.68 | 161 | 184.784 | 158.382 | 44515 |
| 1726007700 | 159.4 | 2.4 | 1.53 | 156.6 | 160.224 | 150.19999 | 18460 |
| 1725921300 | 157 | 16.8 | 11.98 | 145 | 162.6 | 141.47399 | 32280 |
| 1725662100 | 140.19999 | -22 | -13.56 | 153.198 | 153.198 | 137.6 | 37623 |
| 1725575700 | 162.19999 | -7.8 | -4.59 | 158.8 | 168.2 | 158.4 | 22772 |
| 1725489300 | 170 | -14.8 | -8.01 | 168.2 | 179.4 | 158.19999 | 30534 |
| 1725402900 | 184.8 | 2.6 | 1.43 | 187.2 | 203.2 | 183.04 | 25853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
