ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 192,18
-0,32%
Dow Jones
50 866,78
0,00%
DAX
24 648,40
-0,51%
Brent Oil
93,295
1,32%
Bitcoin
63 676,20
0,65%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. VanEck Fabless Semiconductor ETF (SMHX)

  7. VanEck Fabless Semiconductor ETF (SMHX) Options

VanEck Fabless Semiconductor ETF

VanEck Fabless Semiconductor ETF (SMHX)

NASDAQ
59,54
-6,94
(-10,44%)
Fermé 06 Juin 10:00PM
62,00
2,46
( 4,13% )
Avant marché: 3:07PM

VanEck Fabless Semiconductor ETF ([symbol]) Options

SMHX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0013,2016,800,0015,000,000,00 %00-
46,0012,2015,805,0014,000,000,00 %01-
47,0011,3014,800,0013,050,000,00 %00-
48,0010,3013,900,0012,100,000,00 %00-
49,009,4012,904,1011,150,000,00 %01-
50,008,4012,006,8010,200,000,00 %00-
51,007,5011,0012,809,250,000,00 %00-
52,006,6010,1014,398,350,000,00 %01-
53,005,709,303,807,500,000,00 %015-
55,004,007,6011,605,800,000,00 %00-
60,000,754,303,002,5250,000,00 %2305/6/2026
65,001,002,652,201,825-2,12-49,07 %1405/6/2026
70,000,002,052,302,300,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,002,050,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,002,100,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,001,551,501,500,000,00 %02-
50,000,002,252,502,500,000,00 %01-
51,000,002,300,000,000,000,00 %00-
52,000,002,400,000,000,000,00 %00-
53,000,002,002,302,300,000,00 %017-
55,000,002,851,351,350,000,00 %01-
60,000,854,500,002,6750,000,00 %00-
65,004,107,901,706,000,000,00 %02-
70,008,6012,400,0010,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,86
(153,10%)
94,98M
OCCOptical Cable Corporation
US$ 19,55
(58,94%)
4,37M
GMHSGamehaus Holdings Inc
US$ 1,45
(54,50%)
20,25M
NCRANocera Inc
US$ 0,2404
(50,16%)
165,8M
TNGXTango Therapeutics Inc
US$ 29,78
(47,28%)
2,72M
YXTYXT.COM Group Holding Ltd
US$ 0,3116
(-42,62%)
275,27k
SCAGScage Future
US$ 0,4841
(-42,58%)
2,02M
GOCOGoHealth Inc
US$ 0,425
(-36,94%)
97,17k
RMSGReal Messenger Corporation
US$ 1,25
(-31,69%)
3,96M
ABLVAble View Global Inc
US$ 0,8012
(-25,12%)
1,16k
NCRANocera Inc
US$ 0,2404
(50,16%)
165,8M
TDICDreamland Ltd
US$ 0,311979
(39,28%)
159,77M
WOKWORK Medical Technology Group Ltd
US$ 0,10175
(16,95%)
111,01M
SMTKSmartKem Inc
US$ 0,5873
(43,70%)
104,42M
SUNESUNation Energy Inc
US$ 2,86
(153,10%)
94,98M

Discussion

Afficher le flux complet
Ask$lapper Ask$lapper il y a 4 minutes
GM $treet!!
TREET
splintered sunlight splintered sunlight il y a 4 minutes
"Fast track"

Glad we are not on the slow track of regular IDE submission!!!!!!!!!!!!!!!!!
RDGL
berta berta il y a 4 minutes
Excellent even a 72'year old DUMMY can understand.. APPRECIATE the info u share here..
AMFN
glenn1919 glenn1919 il y a 4 minutes
NEXR.......SMTK........BGMS.......DEVS.......SUNE.........GMHS..........................https://stockcharts.com/sc3/ui/?s=BGMS&p=w&yr=1&mn=3&dy=0&id=p96837884856
BGMS DEVS GMHS
Truenorth2016 Truenorth2016 il y a 4 minutes
Just since their April Pr's. They are loaded but we still have people that the news is too big to process, so thats why I try to focus on simplifying the DD
BIEI
Chartmaster Chartmaster il y a 4 minutes
MVCO Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8
MVCO
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
SpaceX is officially set to go public this week, on June 12, targeting a share price of $135. Where do you stand on the IPO and are you buying?

• Yes (I'm all in - generational asset combining Starlink, rockets, and xAI)
• Watching from the sidelines (great business, but massiv
AAPL FCEL MRVL
Chartmaster Chartmaster il y a 5 minutes
Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8, 202
MVCO
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
BBY, META
Meta Lab at Best Buy to open in more than 50 stores
In partnership with Meta (META), Best Buy (BBY) is bringing Meta Lab at Best Buy to more than 50 of its stores this summer. "These 900-square-foot experiential spaces give customers a hands-on way to explore Meta's full p
BBY
falkus951 falkus951 il y a 5 minutes
$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart
ADTX
William777 William777 il y a 5 minutes
Enjoying my coffee this morning. I've been dreaming a lot lately about the fun times I've had over the years in Las Vegas. The best is yet to be. Any day now we should hear from Nutranomics Inc. about our newly organized company and the start of a terrific future. Promised Land coming.
NNRX
Rainer Rainer il y a 5 minutes
https://www.otcmarkets.com/stock/GMNI/news/Correction-GMNI-FUTURE-SHAREHOLDERS-IN-2026?id=524145
GMNI
splintered sunlight splintered sunlight il y a 5 minutes
"You don't see the EFS route as a setback at all"- IMHO, that pretty much sums it all up,........................


Geez
RDGL
joe botts joe botts il y a 6 minutes
And? Wrong board.
GTCH
Rainer Rainer il y a 6 minutes
https://x.com/ADHCMANAGEMENT/status/2063950642302038064
ADHC
falkus951 falkus951 il y a 6 minutes
$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart
ADTX
Chartmaster Chartmaster il y a 6 minutes
MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a
MDCE
fluteman fluteman il y a 6 minutes
https://x.com/toobaffled/status/2063846776495546729/photo/1 Died yesterday
NWBO
Chartmaster Chartmaster il y a 6 minutes
MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a
MDCE
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist
TDTH
randychub randychub il y a 7 minutes
Since I didn’t own the stock when that happened of we win I may have to tip the person who uses cut and paste :)
ENTA
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist
TDTH
CK-verse CK-verse il y a 7 minutes
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H
HHSE LION NFLX
BBANBOB BBANBOB il y a 7 minutes
LG

I still have my fingers crossed
RKT

Dernières Valeurs Consultées

NASDAQ
SMHX
VanEck Fabless Semicondu...
TG
EBO
Erste Group Bank
NYSE
EVF
Eaton Vance Senior Income
LSE
SN.
Smith and Nephew
USOTC
CTPCY
CITIC (PK)
NYSE
WCAP
Spinnaker ETF Se
NYSE
GLP-B
Global Partners
LSE
TG21
Nts 07/06/34
KOSDAQ
396470
WOT
USOTC
BBCMF
LIR Life Sciences (PK)
ASX
TAR
Taruga Minerals
USOTC
KOSK
Metawells Oil and Gas (ID)
USOTC
FALC
FalconStor Software (ID)
USOTC
PRMMF
Premier African Minerals (PK)
USOTC
ENPRF
Current Water Technologies (PK)
NASDAQ
BIOX
Bioceres Crop Solutions
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces