ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Fabless Semiconductor ETF

VanEck Fabless Semiconductor ETF (SMHX)

58,49
-2,97
( -4,83% )
Mis à jour : 21:58:03

VanEck Fabless Semiconductor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,0020,7024,106,0222,400,000,00 %00-
37,0019,6023,204,8021,400,000,00 %04-
38,0018,6022,2014,2820,400,000,00 %00-
39,0017,6021,2024,0319,400,000,00 %01-
40,0016,7020,203,9118,450,000,00 %02-
41,0015,8019,303,4717,550,000,00 %01-
42,0014,8018,203,5016,500,000,00 %01-
45,0011,9015,4017,4013,650,000,00 %04-
50,008,509,8016,909,150,000,00 %014-
55,003,106,7011,904,900,000,00 %05-
60,001,902,755,502,3250,000,00 %06-
65,000,051,201,350,625-0,03-2,17 %2515:46:30
70,000,052,000,401,025-0,20-33,33 %122018:01:51
75,000,001,950,000,000,000,00 %00-
80,000,001,900,000,000,000,00 %00-
85,000,001,900,000,000,000,00 %00-
90,000,001,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,001,900,000,000,000,00 %00-
37,000,000,200,650,650,000,00 %0115-
38,000,001,950,000,000,000,00 %00-
39,000,100,200,100,15-0,20-66,67 %1216:14:40
40,000,001,950,000,000,000,00 %00-
41,000,001,950,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
45,000,002,100,200,200,000,00 %07-
50,000,102,452,301,2750,000,00 %010-
55,000,103,300,001,700,000,00 %00-
60,001,855,401,603,6250,000,00 %015-
65,006,307,703,507,000,000,00 %022-
70,0010,1013,5012,1011,806,40112,28 %1221:45:03
75,0014,9018,400,0016,650,000,00 %00-
80,0020,0023,400,0021,700,000,00 %00-
85,0025,0028,400,0026,700,000,00 %00-
90,0030,0033,400,0031,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
Fruno Fruno il y a 3 minutes
New patent issued. No. 12,668,743 - NONLINEAR OPTICAL CHROMOPHORES HAVING TETRAHYDROCARBAZOLE DONOR GROUPS, LYOTROPIC COMPOSITIONS CONTAINING THE SAME, AND METHODS OF POLING SUCH COMPOSITIONS. This is the third patent with this name. The implications of this improvement in the chemistry of the c
LWLG
JusDePomme JusDePomme il y a 3 minutes
To be honest these sellers lately not big ...believe mostly retailer! Volume not much last 3 days selling cause buy only 1-2 blocks 10-11mil trader wack bid cause some smaller sellers panic sell with him or her!
BIEI
100lbStriper 100lbStriper il y a 3 minutes
and what makes you think i'm not laughing right along with you!!! lol!! lets just make it 0-3 and call it a game. i'll take the red eye out to see ya in the morn'n and i'll be terribly disappointed if ya dont pick up the tab!!! time to go watch some game shows with the wife, and explain my early dep
NLST
Porch Honkey Porch Honkey il y a 4 minutes
$VWAV,
VisionWave Appoints Former UK Member of Parliament Ben Everitt’s Stratonex Defence Technologies as Strategic UK and European Commercialization Partner
VisionWave Appoints Former UK Member of Parliament Ben Everitt’s Stratonex Defence Technologies as Strategic UK and European Com
VWAV
barnyarddog barnyarddog il y a 4 minutes
🏛️ StablecoinX Inc. (NASDAQ: USDE

)StablecoinX Inc. is the first publicly traded stablecoin infrastructure company focused entirely on the Ethena digital dollar ecosystem.

The SPAC Merger: The company went public on June 26, 2026, after completing a $275 million
USDE
glenn1919 glenn1919 il y a 5 minutes
HAPPY4th

https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg
mdb1 mdb1 il y a 5 minutes
Still way over $2 Trillion in market cap. Index funds starting next week(?): buy .. buy ... buy .. buy
SPCX
Forensics888 Forensics888 il y a 5 minutes
If you are such a big time investor then why are you wasting time trying to bash this stock?
Intelligent people like you claim to be would be out trading what you believe in.

My guess is- you are just another paid basher. Exit stage left my dear - we are not that gullible no
FNMA
kfa670 kfa670 il y a 5 minutes
Do you own a Delorean with some funny wiring in the cab?

That was spot on
NWBO
fza fza il y a 5 minutes
Nice pop ending a shortened week.. Enjoy the 4th with your family and friends and have some brews and brats.
KBLB
Jimmy Joe Jimmy Joe il y a 5 minutes
This week, next week, the week after that.............
Seems people don't want to be out of this going into next week

And the funny thing is that there are those that don't even know about NetList.

If ya don't own some............ GET SOME~!
NLST
Sideem Sideem il y a 6 minutes
It wasn't common knowledge for me at least though once I got the answer, I should've known...LOL. But in the past it's been said that Blackberry's QNX is inside 24 of the top 25 automakers. So I asked AI who's the holdout and how do the top 24 rank?

AI Response:

The
BB
JusDePomme JusDePomme il y a 6 minutes
Understand stress holding BUT bounce up inmenent very soon here.... whether with new or without....chart player will come in next week with this low float....nothing down forever! Patience !
BIEI
Helter Skelter Helter Skelter il y a 6 minutes
AI Overview 👉️ Yes, BlackBerry QNX dominates the safety-critical automotive operating system (OS) market in China . It serves as the foundational, certified safety layer (ISO 26262 ASIL D) for the vast majority of Chinese automakers
BB
gdog gdog il y a 6 minutes
I'm probably wrong but it seems like something is going to happen very soon the way this has been trading... or maybe after 7.5 yrs of waiting its just wishful thinking.. IDK
NLST
ko49 ko49 il y a 6 minutes
Shut up!
ELTP
xodcode xodcode il y a 6 minutes
Could the Col24A1 be AVXL's way forward via ABCLEAR3 very positive previous findings?
AVXL
boston745 boston745 il y a 7 minutes
Tesla Semi involved in first fatal crash, killing 2 in Nevada

At around 7:20 a.m. on Sunday, June 28, deputies from the Lyon County Sheriff’s Office responded to a major collision at the intersection of U.S. 50 and Traditions Parkway in Dayton, Nevada, east of Carson City.
TSLA
MrMontag MrMontag il y a 7 minutes
Are you sure you're ok? Sometimes I wonder if you are having a stroke or missed some medication or maybe took to much.
NB
Porch Honkey Porch Honkey il y a 7 minutes
Buy: 320,254 Neutral: 104,361 Sell: 184,865
VWAV
boston745 boston745 il y a 7 minutes
💀🚗🚚Tesla Semi involved in first fatal crash, killing 2 in Nevada

At around 7:20 a.m. on Sunday, June 28, deputies from the Lyon County Sheriff’s Office responded to a major collision at the intersection of U.S. 50 and Traditions Parkway in Dayton, Nevada, east
TSLA
ge11 ge11 il y a 7 minutes
.
NB
theRupertPupkin theRupertPupkin il y a 8 minutes
Posted on behalf of Black Swan Graphene - A new MarketsandMarkets forecast sees the graphene market reaching USD 3.58 billion by 2030 from USD 1.22 billion in 2025, a 24.0% CAGR, with demand landing in exactly the end-markets SWAN.v, BSWGF has spent the past year preparing to supply.

BSWGF
WALL STREET KID WALL STREET KID il y a 8 minutes
$AMC WILL 10X! SQUEEZE RAMP UP PHASE

https://youtu.be/SUyHnRMPZkk?si=krgTfXBL81LcohIq

https://x.com/CEOAdam/status/2072404430272778398
AMC
BeachDawgNorthwest BeachDawgNorthwest il y a 8 minutes
Maybe cautiously optimistic ? I did pick up 600k last 2 days hoping for little bump soon than slow steady climb? GLTA!
CYBL