Volume | 30 272 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 26,38 | Bas Haut |
|||||
Minimum Bas | 25,84 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Semier Scientific Inc | SMLR | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
25,92 | 25,84 | 26,38 | 26,11 | 25,91 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
814 | 30 272 | US$ 26,05 | US$ 788 618 | - | 22,82 - 53,38 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:20:00 | 36 | US$ 26,11 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
183,16M | 7,03M | - | 68,18M | 20,58M | 2,93 | 8,90 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Semier Scientific
Date | Heure | Source | Titre |
---|---|---|---|
23/4/2024 | 14:03 | PR Newswire (US) | Semler Scientific to Report First Quarter Financial Results.. |
05/3/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 22:01 | PR Newswire (US) | Semler Scientific Reports Fourth Quarter and Full Year 2023.. |
21/2/2024 | 14:03 | PR Newswire (US) | Semler Scientific to Report Fourth Quarter and Year End 2023.. |
12/2/2024 | 18:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
26/1/2024 | 23:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
22/1/2024 | 22:13 | Edgar (US Regulatory) | Form 8-K - Current report |
13/11/2023 | 22:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09/11/2023 | 22:11 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 22:01 | PR Newswire (US) | Semler Scientific Reports Third Quarter and Year-to-Date.. |
26/10/2023 | 22:01 | PR Newswire (US) | Semler Scientific to Report Third Quarter and First Nine.. |
23/10/2023 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Semier Scientific
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Semier Scientific Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 25,25 | 27,74 | 25,25 | 26,38 | 52 206 | 0,86 | 3,41% |
1 mois | 29,25 | 29,53 | 25,25 | 27,32 | 57 310 | -3,14 | -10,74% |
3 mois | 44,78 | 53,38 | 25,25 | 35,04 | 81 260 | -18,67 | -41,69% |
6 mois | 30,24 | 53,38 | 25,25 | 37,77 | 65 092 | -4,13 | -13,66% |
1 an | 25,11 | 53,38 | 22,82 | 32,79 | 59 238 | 1,00 | 3,98% |
3 ans | 128,08 | 153,21 | 19,12 | 44,70 | 59 143 | -101,97 | -79,61% |
5 ans | 128,08 | 153,21 | 19,12 | 44,70 | 59 143 | -101,97 | -79,61% |