Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 5.26315789474 | 1.368 | 2 | 1.3601 | 118997 | 1.73336326 | CS |
| 4 | 0.5033 | 53.7311839436 | 0.9367 | 2.02 | 0.86 | 295949 | 1.46991938 | CS |
| 12 | 0.66 | 84.6153846154 | 0.78 | 2.29 | 0.6737 | 327061 | 1.4508713 | CS |
| 26 | 0.59 | 69.4117647059 | 0.85 | 2.29 | 0.5203 | 157547 | 1.42808829 | CS |
| 52 | 0.22 | 18.0327868852 | 1.22 | 2.29 | 0.5203 | 91779 | 1.38758831 | CS |
| 156 | -0.76 | -34.5454545455 | 2.2 | 4.36 | 0.5203 | 141099 | 2.15069059 | CS |
| 260 | -0.76 | -34.5454545455 | 2.2 | 4.36 | 0.5203 | 141099 | 2.15069059 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.47 | -0.23 | -13.53 | 1.79 | 1.8 | 1.4 | 71885 |
| 1734564900 | 1.7 | -0.01 | -0.58 | 1.91 | 1.91 | 1.685 | 70199 |
| 1734478500 | 1.71 | -0.15 | -8.06 | 1.85 | 1.98 | 1.62 | 145199 |
| 1734392100 | 1.86 | 0.38 | 25.68 | 1.5 | 2 | 1.49 | 287329 |
| 1734132900 | 1.48 | 0.09 | 6.09 | 1.3899999 | 1.5 | 1.3799999 | 53470 |
| 1734046500 | 1.395 | 0.1 | 7.31 | 1.36 | 1.49 | 1.335 | 52207 |
| 1733960100 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.28 | 23099 |
| 1733873700 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.41 | 1.312 | 32781 |
| 1733787300 | 1.37 | -0.04 | -2.84 | 1.41 | 1.49 | 1.31 | 31120 |
| 1733528100 | 1.41 | -0.21 | -12.96 | 1.69 | 1.69 | 1.27 | 149708 |
| 1733441700 | 1.62 | -0.14 | -7.95 | 1.7 | 2.02 | 1.41 | 476540 |
| 1733355300 | 1.76 | 0.56 | 46.67 | 1.2 | 1.8 | 1.2 | 332730 |
| 1733268900 | 1.2 | -0.23 | -16.08 | 1.32 | 1.5 | 1.1684 | 249848 |
| 1733182500 | 1.43 | 0.51 | 55.43 | 0.9499 | 1.54 | 0.9118 | 3598428 |
| 1732917840 | 0.92 | 0.0185 | 2.05 | 0.92 | 0.92 | 0.91 | 12804 |
| 1732750500 | 0.9015 | 0.0315 | 3.62 | 0.86 | 0.92 | 0.86 | 24716 |
| 1732664100 | 0.87 | -0.0494 | -5.37 | 0.92 | 0.92 | 0.8601 | 38048 |
| 1732577700 | 0.9194 | -0.0044 | -0.48 | 0.9384 | 0.9386 | 0.9001 | 68406 |
| 1732318500 | 0.9238 | -0.0146 | -1.56 | 0.93 | 0.9382 | 0.8802 | 10089 |
| 1732232100 | 0.9384 | 0.0076 | 0.82 | 0.9367 | 0.94095 | 0.8802 | 24152 |
| 1732145700 | 0.9308 | 0.0047 | 0.51 | 0.9246 | 0.945 | 0.89 | 24206 |
| 1732059300 | 0.9261 | 0.0012 | 0.13 | 0.9249 | 1.07 | 0.9246 | 85761 |
| 1731972900 | 0.9249 | -0.2651 | -22.28 | 1.11 | 1.155 | 0.8655 | 231226 |
| 1731713700 | 1.19 | -0.03 | -2.46 | 1.25 | 1.31 | 1.1299999 | 71958 |
| 1731627300 | 1.22 | -0.18 | -12.86 | 1.33 | 1.33 | 1.0563 | 51201 |
| 1731540900 | 1.4 | 0.1 | 7.69 | 1.47 | 1.47 | 1.3 | 73709 |
| 1731454500 | 1.3 | 0.05 | 3.59 | 1.25 | 1.35 | 1.145 | 90853 |
| 1731368100 | 1.2549999 | -0.16 | -11.31 | 1.4 | 1.49 | 1.23 | 122335 |
| 1731108900 | 1.415 | -0.1 | -6.29 | 1.5 | 1.56 | 1.35 | 72928 |
| 1731022500 | 1.51 | -0.03 | -1.95 | 1.51 | 1.5921 | 1.4844 | 42044 |
| 1730936100 | 1.54 | -0.08 | -4.94 | 1.62 | 1.745 | 1.5 | 159596 |
| 1730849700 | 1.62 | 0.13 | 8.36 | 1.51 | 1.82 | 1.51 | 156386 |
| 1730763300 | 1.495 | 0.02 | 1.01 | 1.47 | 1.55 | 1.44 | 80881 |
| 1730500500 | 1.48 | 0.02 | 1.37 | 1.49 | 1.58 | 1.36 | 77272 |
| 1730414100 | 1.46 | 0 | 0.00 | 1.45 | 1.4901 | 1.45 | 8663 |
| 1730327700 | 1.46 | -0.01 | -0.68 | 1.48 | 1.528 | 1.44 | 33909 |
| 1730241300 | 1.47 | 0.06 | 4.26 | 1.44 | 1.6405 | 1.44 | 49495 |
| 1730154900 | 1.41 | -0.04 | -2.76 | 1.3899999 | 1.66 | 1.3899999 | 189638 |
| 1729895700 | 1.45 | -0.27 | -15.70 | 1.68 | 1.6856 | 1.41 | 399152 |
| 1729809300 | 1.72 | -0.23 | -11.79 | 1.93 | 1.955 | 1.68 | 80936 |
| 1729722900 | 1.95 | -0.06 | -2.99 | 2.09 | 2.09 | 1.92 | 53441 |
| 1729636500 | 2.0099999 | -0.08 | -3.83 | 1.98 | 2.04 | 1.97 | 18064 |
| 1729550100 | 2.09 | 0.18 | 9.42 | 1.97 | 2.105 | 1.97 | 83180 |
| 1729290900 | 1.91 | -0.02 | -1.04 | 1.99 | 2.0299999 | 1.9 | 87714 |
| 1729204500 | 1.93 | -0.02 | -0.77 | 2.0099999 | 2.1 | 1.9281 | 45140 |
| 1729118100 | 1.945 | -0.11 | -5.12 | 2.07 | 2.07 | 1.91 | 53123 |
| 1729031700 | 2.05 | -0.19 | -8.48 | 2.2 | 2.29 | 1.95 | 135220 |
| 1728945300 | 2.24 | 0.29 | 14.87 | 2.05 | 2.29 | 1.85 | 224183 |
| 1728686100 | 1.95 | 0.13 | 7.14 | 1.8 | 2.1941 | 1.8 | 299382 |
| 1728599700 | 1.82 | 0.36 | 24.66 | 1.49 | 1.82 | 1.4 | 137706 |
| 1728513300 | 1.46 | -0.09 | -5.81 | 1.55 | 1.58 | 1.31 | 187528 |
| 1728426900 | 1.55 | -0.12 | -7.19 | 1.71 | 1.74 | 1.52 | 920684 |
| 1728340500 | 1.67 | 0.65 | 63.73 | 1.09 | 1.68 | 1.09 | 5481150 |
| 1728081300 | 1.02 | 0.29 | 40.32 | 0.889 | 1.15 | 0.88 | 4287859 |
| 1727994900 | 0.7269 | -0.0371 | -4.86 | 0.7473999 | 0.761 | 0.7269 | 845 |
| 1727908500 | 0.764 | -0.003 | -0.39 | 0.77 | 0.77 | 0.7296 | 2963 |
| 1727822100 | 0.767 | 0.0454 | 6.29 | 0.75 | 0.777 | 0.75 | 8605 |
| 1727735700 | 0.7216 | -0.0345 | -4.56 | 0.7107 | 0.7561 | 0.6737 | 30829 |
| 1727476500 | 0.7561 | 0.0161 | 2.18 | 0.71 | 0.7899 | 0.705 | 15029 |
| 1727390100 | 0.74 | -0.01 | -1.33 | 0.78 | 0.78 | 0.74 | 3204 |
| 1727303700 | 0.75 | 0.02 | 2.74 | 0.73 | 0.7703 | 0.7299 | 7847 |
| 1727217300 | 0.73 | -0.02 | -2.67 | 0.75 | 0.8189999 | 0.72 | 3526 |
| 1727130900 | 0.75 | -0.09 | -10.71 | 0.7391 | 0.83 | 0.7391 | 15749 |
| 1726871700 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 3194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
