Premium
Sundial Growers Inc (SNDL)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.72972972973 | 1.85 | 1.86 | 1.66 | 1889159 | 1.75468238 | CS |
| 4 | -0.05 | -2.90697674419 | 1.72 | 1.98 | 1.65 | 2218320 | 1.80510207 | CS |
| 12 | -0.2553 | -13.2602711266 | 1.9253 | 1.98 | 1.65 | 2116099 | 1.8111494 | CS |
| 26 | -0.43 | -20.4761904762 | 2.1 | 2.4 | 1.65 | 2026923 | 1.94125015 | CS |
| 52 | 0.31 | 22.7941176471 | 1.36 | 2.93 | 1.31 | 3382175 | 2.05667002 | CS |
| 156 | 1.1433 | 217.068539966 | 0.5267 | 3.59 | 0.2902 | 14792069 | 0.84497935 | CS |
| 260 | 0.07 | 4.375 | 1.6 | 3.95 | 0.1381 | 70465600 | 0.98451983 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.67 | -0.1 | -5.65 | 1.73 | 1.73 | 1.66 | 1841935 |
| 1740180900 | 1.77 | 0.01 | 0.57 | 1.77 | 1.79 | 1.73 | 3106895 |
| 1740094500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.72 | 1093576 |
| 1740008100 | 1.77 | -0.03 | -1.67 | 1.8 | 1.815 | 1.76 | 1721982 |
| 1739921700 | 1.8 | -0.07 | -3.49 | 1.85 | 1.86 | 1.79 | 1681405 |
| 1739576100 | 1.865 | 0 | 0.27 | 1.9049 | 1.9142 | 1.84 | 1441943 |
| 1739489700 | 1.86 | 0.04 | 2.20 | 1.83 | 1.91 | 1.825 | 2274902 |
| 1739403300 | 1.82 | 0.01 | 0.55 | 1.8024 | 1.86 | 1.8 | 1829490 |
| 1739316900 | 1.81 | -0.04 | -2.16 | 1.86 | 1.869 | 1.8 | 1718686 |
| 1739230500 | 1.85 | -0.01 | -0.54 | 1.84 | 1.88 | 1.83 | 1960210 |
| 1738971300 | 1.86 | -0.07 | -3.63 | 1.9 | 1.91 | 1.84 | 2553093 |
| 1738884900 | 1.93 | 0.07 | 3.76 | 1.87 | 1.98 | 1.87 | 3570420 |
| 1738798500 | 1.86 | 0.11 | 6.29 | 1.76 | 1.95 | 1.7507 | 6085645 |
| 1738712100 | 1.75 | 0.09 | 5.42 | 1.7527 | 1.78 | 1.72 | 2518843 |
| 1738625700 | 1.66 | -0.08 | -4.60 | 1.65 | 1.72 | 1.65 | 2376076 |
| 1738366500 | 1.74 | -0.07 | -3.87 | 1.78 | 1.83 | 1.74 | 1705655 |
| 1738280100 | 1.81 | 0.08 | 4.62 | 1.73 | 1.83 | 1.7295 | 1673302 |
| 1738193700 | 1.73 | -0.02 | -1.14 | 1.73 | 1.78 | 1.72 | 1374157 |
| 1738107300 | 1.75 | 0.02 | 1.16 | 1.72 | 1.77 | 1.72 | 1619862 |
| 1738020900 | 1.73 | -0.02 | -0.86 | 1.73 | 1.77 | 1.72 | 1916471 |
| 1737761700 | 1.745 | 0.01 | 0.29 | 1.74 | 1.79 | 1.74 | 1586387 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.02 | -1.14 | 1.75 | 1.775 | 1.735 | 1746433 |
| 1737502500 | 1.76 | -0.02 | -1.12 | 1.785 | 1.81 | 1.75 | 1871094 |
| 1737156900 | 1.78 | -0.01 | -0.56 | 1.8 | 1.84 | 1.78 | 1597478 |
| 1737070500 | 1.79 | -0.02 | -0.83 | 1.8 | 1.83 | 1.79 | 1084653 |
| 1736984100 | 1.805 | 0 | 0.28 | 1.81 | 1.875 | 1.8 | 1546780 |
| 1736897700 | 1.8 | 0 | 0.00 | 1.81 | 1.8393 | 1.7901 | 1333389 |
| 1736811300 | 1.8 | -0.04 | -2.17 | 1.81 | 1.84 | 1.79 | 1784949 |
| 1736552100 | 1.84 | -0.04 | -2.13 | 1.86 | 1.87 | 1.83 | 2012254 |
| 1736379300 | 1.88 | -0.07 | -3.59 | 1.94 | 1.94 | 1.87 | 2483951 |
| 1736292900 | 1.95 | 0.06 | 3.17 | 1.9121 | 1.98 | 1.89 | 3036228 |
| 1736206500 | 1.89 | -0.02 | -1.05 | 1.9301 | 1.95 | 1.89 | 1829802 |
| 1735947300 | 1.91 | 0.01 | 0.53 | 1.905 | 1.945 | 1.9 | 2189306 |
| 1735860900 | 1.9 | 0.11 | 6.15 | 1.84 | 1.92 | 1.83 | 3778834 |
| 1735688100 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.735 | 2112576 |
| 1735601700 | 1.74 | -0.05 | -2.79 | 1.76 | 1.795 | 1.72 | 2827651 |
| 1735342500 | 1.79 | -0.06 | -3.24 | 1.875 | 1.88 | 1.77 | 2216144 |
| 1735256100 | 1.85 | 0.03 | 1.65 | 1.81 | 1.88 | 1.805 | 1470275 |
| 1735077840 | 1.82 | -0.03 | -1.62 | 1.88 | 1.91 | 1.82 | 1256794 |
| 1734996900 | 1.85 | 0.05 | 2.78 | 1.82 | 1.89 | 1.8 | 2052591 |
| 1734737700 | 1.8 | 0.07 | 4.05 | 1.7188 | 1.83 | 1.7188 | 2442575 |
| 1734651300 | 1.73 | 0.03 | 1.76 | 1.76 | 1.8092 | 1.72 | 1822000 |
| 1734564900 | 1.7 | -0.05 | -2.86 | 1.72 | 1.7995 | 1.7 | 2052040 |
| 1734478500 | 1.75 | 0.07 | 4.17 | 1.715 | 1.77 | 1.6605 | 2534813 |
| 1734392100 | 1.68 | -0.1 | -5.62 | 1.7473 | 1.78 | 1.66 | 5043685 |
| 1734132900 | 1.78 | -0.04 | -2.20 | 1.81 | 1.81 | 1.76 | 2408134 |
| 1734046500 | 1.82 | -0.01 | -0.55 | 1.82 | 1.85 | 1.81 | 1397999 |
| 1733960100 | 1.83 | -0.03 | -1.61 | 1.9009 | 1.9074 | 1.81 | 1702097 |
| 1733873700 | 1.86 | -0.03 | -1.59 | 1.881 | 1.91 | 1.85 | 1612599 |
| 1733787300 | 1.89 | -0.02 | -0.79 | 1.9256 | 1.96 | 1.89 | 1826931 |
| 1733528100 | 1.905 | 0.01 | 0.26 | 1.9 | 1.94 | 1.895 | 1663004 |
| 1733441700 | 1.9 | 0.01 | 0.53 | 1.9027 | 1.93 | 1.87 | 2206430 |
| 1733355300 | 1.89 | -0.02 | -1.05 | 1.906 | 1.92 | 1.88 | 1904382 |
| 1733268900 | 1.91 | -0.03 | -1.55 | 1.9253 | 1.94 | 1.895 | 1770545 |
| 1733182500 | 1.94 | 0.01 | 0.52 | 1.94 | 1.96 | 1.92 | 1948921 |
| 1732917840 | 1.93 | -0.02 | -1.03 | 1.96 | 1.96 | 1.92 | 1548115 |
| 1732750500 | 1.95 | -0.01 | -0.51 | 1.97 | 1.99 | 1.95 | 1186532 |
| 1732664100 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.025 | 1.95 | 1979965 |
| 1732577700 | 2.02 | 0.04 | 2.02 | 1.97 | 2.06 | 1.97 | 2763769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
