Premium
Sunrise Communications AG (SNRE)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 43.27 | 0 | 0.00 | 43.46 | 43.68 | 43.26 | 300115 |
| 1735860900 | 43.27 | 0.19 | 0.44 | 43.385 | 43.39 | 42.7 | 240204 |
| 1735688100 | 43.08 | -0.23 | -0.53 | 43.29 | 43.3 | 42.51 | 403588 |
| 1735601700 | 43.31 | -0.14 | -0.32 | 43.6 | 43.69 | 43.07 | 325125 |
| 1735342500 | 43.45 | -0.15 | -0.34 | 43.32 | 43.72 | 43.13 | 243717 |
| 1735256100 | 43.6 | 0.26 | 0.60 | 43.03 | 43.71 | 42.98 | 215149 |
| 1735077840 | 43.34 | -0.34 | -0.78 | 43.29 | 43.348 | 43.01 | 152532 |
| 1734996900 | 43.68 | -0.55 | -1.24 | 43.74 | 44.1 | 43.24 | 489149 |
| 1734737700 | 44.23 | 1.02 | 2.36 | 43.465 | 44.38 | 43.465 | 678520 |
| 1734651300 | 43.21 | -0.09 | -0.21 | 43.68 | 43.84 | 42.929 | 758920 |
| 1734564900 | 43.3 | -0.28 | -0.64 | 44.43 | 45.07 | 43.14 | 799317 |
| 1734478500 | 43.58 | -1.2 | -2.68 | 44.2 | 44.46 | 43.27 | 833248 |
| 1734392100 | 44.78 | -0.83 | -1.82 | 45.65 | 45.65 | 44.55 | 604823 |
| 1734132900 | 45.61 | -0.9 | -1.94 | 46.24 | 46.36 | 45.15 | 503170 |
| 1734046500 | 46.51 | 0.71 | 1.55 | 46.6 | 47 | 46.26 | 966563 |
| 1733960100 | 45.8 | 0.18 | 0.39 | 46.36 | 46.535 | 45.38 | 825535 |
| 1733873700 | 45.62 | -0.17 | -0.37 | 45.82 | 45.935 | 45.2201 | 291682 |
| 1733787300 | 45.79 | -1.64 | -3.46 | 46.67 | 46.89 | 45.49 | 663558 |
| 1733528100 | 47.43 | -0.6 | -1.25 | 48.24 | 48.5 | 46.625 | 709694 |
| 1733441700 | 48.03 | -0.04 | -0.08 | 48.57 | 48.97 | 47.3089 | 915147 |
| 1733355300 | 48.07 | 1.31 | 2.80 | 47.74 | 48.62 | 47.47 | 952204 |
| 1733268900 | 46.76 | -0.46 | -0.97 | 46.51 | 46.84 | 46.08 | 776183 |
| 1733182500 | 47.22 | -1.29 | -2.66 | 48.23 | 48.25 | 46.5201 | 1320582 |
| 1732917840 | 48.51 | 2.61 | 5.69 | 47.795 | 49.59 | 47.79 | 2221292 |
| 1732750500 | 45.9 | 0.8 | 1.77 | 45.34 | 45.93 | 44.86 | 2005485 |
| 1732664100 | 45.1 | -0.79 | -1.72 | 45.645 | 45.81 | 44.57 | 2175528 |
| 1732577700 | 45.89 | -0.27 | -0.58 | 46.88 | 47.01 | 45.41 | 3526353 |
| 1732318500 | 46.16 | -0.49 | -1.05 | 46.79 | 47.07 | 46.03 | 1836597 |
| 1732232100 | 46.65 | 1.15 | 2.53 | 46.59 | 47.26 | 46.1601 | 4256502 |
| 1732145700 | 45.5 | 0.52 | 1.16 | 45.85 | 45.98 | 45.3 | 4384951 |
| 1732059300 | 44.98 | -0.03 | -0.07 | 45.91 | 45.99 | 44.81 | 4201407 |
| 1731972900 | 45.01 | -0.9 | -1.96 | 45.5 | 45.85 | 44.08 | 7847208 |
| 1731713700 | 45.91 | -2.09 | -4.35 | 49 | 49.5 | 45.39 | 5501261 |
| 1731627300 | 48 | 2.8 | 6.19 | 45.87 | 48.95 | 45.05 | 3020526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
