Premium
Sunrise Communications AG (SNRE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 46.04 | -1.27 | -2.68 | 46.15 | 46.26 | 45.31 | 672836 |
| 1740699300 | 47.31 | -0.26 | -0.55 | 47.34 | 47.56 | 47.18 | 213875 |
| 1740612900 | 47.57 | -0.23 | -0.48 | 47.49 | 47.88 | 47.17 | 228974 |
| 1740526500 | 47.8 | 0.15 | 0.31 | 48.35 | 48.49 | 47.65 | 235138 |
| 1740440100 | 47.65 | 0.37 | 0.78 | 47.51 | 47.925 | 47.42 | 244824 |
| 1740180900 | 47.28 | 0.47 | 1.00 | 46.92 | 47.29 | 46.865 | 139094 |
| 1740094500 | 46.81 | 0.43 | 0.93 | 46.47 | 46.91 | 46.21 | 257092 |
| 1740008100 | 46.38 | -0.71 | -1.51 | 46.87 | 46.98 | 46.18 | 295108 |
| 1739921700 | 47.09 | 0.04 | 0.09 | 47.17 | 47.34 | 46.93 | 254574 |
| 1739576100 | 47.05 | -0.92 | -1.92 | 47.3 | 47.3 | 46.7575 | 359065 |
| 1739489700 | 47.97 | 0.92 | 1.96 | 48.1 | 48.45 | 47.81 | 405665 |
| 1739403300 | 47.05 | -0.26 | -0.55 | 46.95 | 47.18 | 46.64 | 387137 |
| 1739316900 | 47.31 | 0.08 | 0.17 | 47.48 | 47.66 | 47.15 | 310121 |
| 1739230500 | 47.23 | -0.41 | -0.86 | 47.6 | 47.8 | 47.15 | 441037 |
| 1738971300 | 47.64 | -1.46 | -2.97 | 48.17 | 48.17 | 47.25 | 360835 |
| 1738884900 | 49.1 | -0.87 | -1.74 | 49.36 | 49.68 | 48.8613 | 332012 |
| 1738798500 | 49.97 | -0.21 | -0.42 | 50.31 | 50.63 | 49.91 | 454371 |
| 1738712100 | 50.18 | 0.2 | 0.40 | 50.29 | 50.55 | 49.92 | 290576 |
| 1738625700 | 49.98 | 0.25 | 0.50 | 49.82 | 50.335 | 49.18 | 299430 |
| 1738366500 | 49.73 | 0.42 | 0.85 | 50.3 | 50.4 | 49.69 | 465365 |
| 1738280100 | 49.31 | -0.36 | -0.72 | 49.7 | 49.76 | 49.08 | 241807 |
| 1738193700 | 49.67 | 0.46 | 0.93 | 49.18 | 49.71 | 49.08 | 348352 |
| 1738107300 | 49.21 | 0.64 | 1.32 | 49.1 | 49.54 | 48.95 | 345057 |
| 1738020900 | 48.57 | 0.77 | 1.61 | 48.14 | 48.73 | 47.83 | 375989 |
| 1737761700 | 47.8 | -0.35 | -0.73 | 48.04 | 48.27 | 47.66 | 324127 |
| 1737675300 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1737588900 | 48.15 | 1.05 | 2.23 | 48.53 | 48.69 | 47.98 | 628816 |
| 1737502500 | 47.1 | 0.5 | 1.07 | 47 | 47.45 | 46.925 | 493197 |
| 1737156900 | 46.6 | 0.59 | 1.28 | 46.81 | 47.435 | 46.53 | 603597 |
| 1737070500 | 46.01 | 0.1 | 0.22 | 46.21 | 46.28 | 45.84 | 306750 |
| 1736984100 | 45.91 | -0.37 | -0.80 | 46.59 | 46.66 | 45.72 | 480515 |
| 1736897700 | 46.28 | 1.38 | 3.07 | 46.54 | 46.66 | 45.72 | 926388 |
| 1736811300 | 44.9 | -0.5 | -1.10 | 44.34 | 45.035 | 44.14 | 454348 |
| 1736552100 | 45.4 | -1.52 | -3.24 | 46.9 | 47.01 | 45.39 | 556375 |
| 1736379300 | 46.92 | 1.84 | 4.08 | 46.1 | 46.945 | 46.1 | 685122 |
| 1736292900 | 45.08 | 0.76 | 1.71 | 45.17 | 45.92 | 45.08 | 384857 |
| 1736206500 | 44.32 | 1.05 | 2.43 | 43.78 | 45.065 | 43.76 | 283988 |
| 1735947300 | 43.27 | 0 | 0.00 | 43.44 | 43.68 | 43.26 | 310817 |
| 1735860900 | 43.27 | 0.19 | 0.44 | 43.01 | 43.39 | 42.7 | 243608 |
| 1735688100 | 43.08 | -0.23 | -0.53 | 43.29 | 43.3 | 42.51 | 403588 |
| 1735601700 | 43.31 | -0.14 | -0.32 | 43.6 | 43.69 | 43.07 | 329133 |
| 1735342500 | 43.45 | -0.15 | -0.34 | 43.32 | 43.72 | 43.13 | 248121 |
| 1735256100 | 43.6 | 0.26 | 0.60 | 43.03 | 43.71 | 42.98 | 215149 |
| 1735077840 | 43.34 | -0.34 | -0.78 | 43.29 | 43.348 | 43.01 | 152532 |
| 1734996900 | 43.68 | -0.55 | -1.24 | 43.74 | 44.1 | 43.24 | 489192 |
| 1734737700 | 44.23 | 1.02 | 2.36 | 43.65 | 44.38 | 43.45 | 693292 |
| 1734651300 | 43.21 | -0.09 | -0.21 | 44 | 44.055 | 42.929 | 779885 |
| 1734564900 | 43.3 | -0.28 | -0.64 | 44.35 | 45.07 | 43.14 | 806387 |
| 1734478500 | 43.58 | -1.2 | -2.68 | 44.6 | 44.6 | 43.27 | 876903 |
| 1734392100 | 44.78 | -0.83 | -1.82 | 45.65 | 45.685 | 44.55 | 611479 |
| 1734132900 | 45.61 | -0.9 | -1.94 | 46.23 | 46.36 | 45.15 | 509670 |
| 1734046500 | 46.51 | 0.71 | 1.55 | 46.48 | 47 | 46.26 | 973999 |
| 1733960100 | 45.8 | 0.18 | 0.39 | 46.32 | 46.535 | 45.38 | 835029 |
| 1733873700 | 45.62 | -0.17 | -0.37 | 45.76 | 45.935 | 45.2201 | 296722 |
| 1733787300 | 45.79 | -1.64 | -3.46 | 46.95 | 46.975 | 45.49 | 670491 |
| 1733528100 | 47.43 | -0.6 | -1.25 | 48.26 | 48.5 | 46.625 | 716208 |
| 1733441700 | 48.03 | -0.04 | -0.08 | 48.57 | 48.97 | 47.3089 | 920671 |
| 1733355300 | 48.07 | 1.31 | 2.80 | 47.7 | 48.62 | 47.47 | 966563 |
| 1733268900 | 46.76 | -0.46 | -0.97 | 46.62 | 46.84 | 46.08 | 782009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
