Premium
Sensei Biotherapeutics Inc (SNSE)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782945300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782858900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782772500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782513300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782426900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782340500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782254100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782167700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781822100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781735700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781649300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781562900 | 13.85 | 0.85 | 6.54 | 15.21 | 16.52 | 13.755 | 219758 |
| 1781303700 | 13 | 2.21 | 20.48 | 11 | 13.12 | 11 | 58052 |
| 1781217300 | 10.79 | -0.62 | -5.43 | 13.27 | 13.27 | 10.78 | 71150 |
| 1781130900 | 11.41 | -1.22 | -9.66 | 12.12 | 13.23 | 11.205 | 52048 |
| 1781044500 | 12.63 | -0.37 | -2.85 | 12.94 | 13.175 | 12.35 | 55629 |
| 1780958100 | 13 | -1.65 | -11.26 | 14.81 | 15.22 | 12.63 | 49555 |
| 1780698900 | 14.65 | -1.95 | -11.75 | 16.27 | 17.58 | 14.01 | 50838 |
| 1780612500 | 16.6 | 0.76 | 4.76 | 15.23 | 17.9 | 15.23 | 36801 |
| 1780526100 | 15.845 | -0.25 | -1.55 | 16.83 | 18.6 | 15.31 | 44505 |
| 1780439700 | 16.094999 | -3.7 | -18.67 | 20.55 | 20.6 | 15.68 | 60534 |
| 1780353300 | 19.79 | -1.35 | -6.39 | 21.14 | 21.1999 | 18.32 | 65685 |
| 1780094100 | 21.14 | 3.55 | 20.18 | 19.03 | 21.5 | 18.985 | 70012 |
| 1780007700 | 17.59 | 0.94 | 5.65 | 17.795 | 17.95 | 16.69 | 40494 |
| 1779921300 | 16.649999 | 0.18 | 1.09 | 16.64 | 17.6 | 15.48 | 53515 |
| 1779834900 | 16.469999 | -1.32 | -7.42 | 17.13 | 18.59 | 16.469999 | 27188 |
| 1779489300 | 17.79 | 0.23 | 1.31 | 18.47 | 19.1607 | 17.29 | 21128 |
| 1779402900 | 17.56 | -0.02 | -0.11 | 17.35 | 18.4 | 17.18 | 15966 |
| 1779316500 | 17.58 | 0.81 | 4.83 | 16.43 | 19.42 | 16.43 | 26422 |
| 1779230100 | 16.77 | -3.14 | -15.77 | 20.19 | 20.19 | 16.07 | 51499 |
| 1779143700 | 19.91 | -0.52 | -2.55 | 19.61 | 22.49 | 19.61 | 47409 |
| 1778884500 | 20.43 | 0.61 | 3.08 | 19.6 | 21.26 | 18.6 | 40693 |
| 1778798100 | 19.82 | -1.26 | -5.98 | 20.66 | 21 | 19.82 | 15696 |
| 1778711700 | 21.08 | 0.08 | 0.38 | 22.09 | 22.44 | 20.4 | 39191 |
| 1778625300 | 21 | 0.27 | 1.30 | 20.74 | 21.98 | 20.7 | 28429 |
| 1778538900 | 20.73 | -2.67 | -11.41 | 23.43 | 24.43 | 20.73 | 25168 |
| 1778279700 | 23.4 | -0.36 | -1.52 | 23.64 | 25.235 | 22.75 | 16235 |
| 1778193300 | 23.76 | -2.26 | -8.69 | 26.6 | 27.18 | 23.76 | 23020 |
| 1778106900 | 26.02 | 0.16 | 0.62 | 25.19 | 27.92 | 25.19 | 22475 |
| 1778020500 | 25.86 | -0.84 | -3.15 | 27.7 | 27.7 | 25.775 | 23739 |
| 1777934100 | 26.7 | -0.26 | -0.96 | 30 | 32.999899 | 25.9 | 57961 |
| 1777674900 | 26.96 | 0.34 | 1.28 | 27.36 | 27.9689 | 25.025 | 28486 |
| 1777588500 | 26.62 | -1.68 | -5.94 | 27.8 | 28.773 | 26.62 | 36468 |
| 1777502100 | 28.3 | -0.81 | -2.78 | 29.11 | 29.765 | 26.31 | 26153 |
| 1777415700 | 29.11 | -2.43 | -7.70 | 30.93 | 31.6 | 26.47 | 93858 |
| 1777329300 | 31.54 | -0.25 | -0.79 | 31.14 | 32.4 | 30.61 | 11944 |
| 1777070100 | 31.79 | -0.83 | -2.54 | 31.71 | 32.27 | 30.8 | 6153 |
| 1776983700 | 32.619999 | 0.98 | 3.10 | 31.68 | 33.229999 | 29.8 | 25583 |
| 1776897300 | 31.64 | 1.28 | 4.22 | 30.96 | 31.965 | 30.93 | 10754 |
| 1776810900 | 30.36 | -1.03 | -3.28 | 32.81 | 32.81 | 29.555 | 24849 |
| 1776724500 | 31.39 | 0.9 | 2.95 | 32.92 | 33.83 | 30.2 | 64957 |
| 1776465300 | 30.49 | 1.27 | 4.35 | 28.84 | 30.99 | 28.84 | 25558 |
| 1776378900 | 29.22 | 0.01 | 0.03 | 29.1 | 30.545 | 28.75 | 16234 |
| 1776292500 | 29.21 | 0.51 | 1.78 | 28.39 | 29.75 | 25.78 | 57173 |
| 1776206100 | 28.7 | -1.45 | -4.81 | 31.77 | 31.77 | 28.25 | 29846 |
| 1776119700 | 30.15 | 0.26 | 0.87 | 29.59 | 31.02 | 29.2 | 42813 |
| 1775860500 | 29.89 | -0.64 | -2.10 | 30.26 | 31.57 | 29.21 | 11613 |
| 1775774100 | 30.53 | -1.18 | -3.72 | 31.5 | 32.299999 | 30.3 | 56731 |
| 1775687700 | 31.71 | 1.52 | 5.03 | 31 | 32.189999 | 29.82 | 31081 |
| 1775601300 | 30.19 | -3.19 | -9.56 | 33.14 | 34.7 | 28.51 | 52417 |
| 1775514900 | 33.38 | 2.36 | 7.61 | 31.07 | 34.83 | 30.87 | 33379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
