Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Funds Global X Internet of Things (SNSR)
Global X Funds Global X Internet of Things (SNSR) Options

Global X Funds Global X Internet of Things (SNSR)

48,68

-1,37

( -2,74% )

Mis à jour : 20:25:34

Global X Funds Global X Internet of Things ([symbol]) Options

SNSR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	8,50	12,40	0,00	10,45	0,00	0,00 %	0	0	-
40,00	7,40	11,40	0,00	9,40	0,00	0,00 %	0	0	-
41,00	6,50	10,40	0,00	8,45	0,00	0,00 %	0	0	-
42,00	5,50	9,50	0,00	7,50	0,00	0,00 %	0	0	-
43,00	4,60	8,60	0,00	6,60	0,00	0,00 %	0	0	-
44,00	3,60	7,70	0,00	5,65	0,00	0,00 %	0	0	-
45,00	2,75	6,80	0,00	4,775	0,00	0,00 %	0	0	-
46,00	1,85	6,00	0,00	3,925	0,00	0,00 %	0	0	-
47,00	1,10	5,20	0,00	3,15	0,00	0,00 %	0	0	-
48,00	0,25	4,60	2,50	2,425	0,00	0,00 %	0	2	-
49,00	0,00	4,10	4,50	4,50	0,00	0,00 %	0	0	-
50,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,45	4,60	0,00	2,525	0,00	0,00 %	0	0	-
52,00	1,15	5,40	0,00	3,275	0,00	0,00 %	0	0	-
53,00	2,00	6,10	0,00	4,05	0,00	0,00 %	0	0	-
54,00	2,90	6,80	0,00	4,85	0,00	0,00 %	0	0	-
55,00	3,80	7,70	0,00	5,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 9,73 (428,80%)	108,54M
CPOPPop Culture Group Company Ltd	US$ 1,51 (319,44%)	238,72M
VSMEVS Media Holdings Ltd	US$ 2,54 (208,48%)	218,83M
HKITHitek Global Inc	US$ 0,5965 (118,50%)	199,97M
SDOTSadot Group Inc	US$ 28,26 (109,33%)	3,17M
YOULYoulife Group Inc	US$ 0,4948 (-51,96%)	2,74M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CRMTAmericas Car Mart Inc	US$ 2,5543 (-51,53%)	6,74M
PAVSParanovus Entertainment Technology Ltd	US$ 0,504 (-50,59%)	46,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8999 (-49,44%)	5,24M
YYGHYY Group Holding Ltd	US$ 0,1624 (29,61%)	272,67M
CPOPPop Culture Group Company Ltd	US$ 1,51 (319,44%)	238,72M
VSMEVS Media Holdings Ltd	US$ 2,53 (207,26%)	218,83M
HKITHitek Global Inc	US$ 0,5896 (115,97%)	200,03M
ADTXAditxt Inc	US$ 0,0194 (-32,87%)	137,01M

gladeshawk

gladeshawk il y a 2 minutes

Currently>>>>>>>>Schwab showing .0086 low .009 high, 60K volume. Just a fyi. HAWK

TheRealMrPirate

TheRealMrPirate il y a 2 minutes

Well then fraud occurred because there were other reasonable offers on the table higher than 4.3m as the visolis/lcy offer. However, since the courts said this was in the best interest of all parties, it leads me to believe there are still good things coming. Complex restructuring was reported in th

indepth05

indepth05 il y a 2 minutes

AI didn’t keep the case open for 18 years. The court did.
We’re waiting for the next filing. You’re waiting for us to be wrong.
This is the largest bankruptcy case in history, not an Uber Eats order. ;)

Lime Time

Lime Time il y a 2 minutes

52 week high .0050

Easy .05 coming 🚀

gkare

gkare il y a 3 minutes

C'mon BIEI. Put the dollar amounts out. You're only hurting yourselves. (and a lot of us).

jimr1717

jimr1717 il y a 3 minutes

Take the 8 cents until it’s too late

primecomm

primecomm il y a 3 minutes

$CBGL .0001- Charles Hawkins Play $$$$

WorkinGreen

WorkinGreen il y a 3 minutes

The 40,000 share market sell was a nice touch 😆

AverageJoe

AverageJoe il y a 3 minutes

August can't come fast enough! KABOOM

BlazingStocks

BlazingStocks il y a 4 minutes

Investors often focus on products.
Smart investors also focus on intellectual property.
$MAJI's ongoing characterization research may support additional patent filings and strengthen competitive barriers.
A growing IP portfolio can become a major value driver.
#MAJI #Pate

I-Glow

I-Glow il y a 4 minutes

The evidence of Sharp pass away is stacking and you do under that social media means the person put the information for the public to consume.
I’m not going to post here and expose his family/friends personal social media accounts to a bunch of degenerate OTC “traders” but if you can’t find

HGiLS

HGiLS il y a 5 minutes

And this pearl from N2K in response to weezhul:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160416767&txt2find=transcript%20mikah

gfp927z

gfp927z il y a 5 minutes

It looks like gold is headed for a test of 4000 soon. The current support range on the chart goes from 4000-4300 (approx), and if 4000 doesn't hold then next chart support is ~3400, which was last year's April-Aug trading area. I figure that 'should' be bedrock support for gold, and people will li

rosemountbomber

rosemountbomber il y a 6 minutes

Although some describe the SC decision as "remand" it was actually "Reversed and Remand". This has for all intents and purposes ended.

gfp927z

gfp927z il y a 6 minutes

It looks like gold is headed for a test of 4000 soon. The current support range on the chart goes from 4000-4300 (approx), and if 4000 doesn't hold then next chart support is ~3400, which was last year's April-Aug trading area. I figure that 'should' be bedrock support for gold, and people will li

New dude

New dude il y a 6 minutes

I am small potatoes, but I am adding when ever I have extra $$$.
I believe.

Monksdream

Monksdream il y a 7 minutes

GLE, there it goes

Monroe1

Monroe1 il y a 7 minutes

https://lionessofjudah.substack.com/p/breaking-pfizer-whistleblower-found?triedRedirect=true

HGiLS

HGiLS il y a 7 minutes

Found this from august 2020:

CFO Carter Ward,

The second question relates to the sale of SunGen rights to half of the profit earned from sales of the generic Adderall products, which were negotiated with SunGen as part of the co-development agreement between Sun

ROBTRAP

ROBTRAP il y a 7 minutes

YOU PEOPLE ARE DOING A GREAT JOB FROM KEEPING PEOPLE FROM BUYING "NXGB" ^^ CHEERS

BBANBOB

BBANBOB il y a 8 minutes

2,125.90 ++++++++++++++++25.22 (1.20%)

NeoSunTzu

NeoSunTzu il y a 8 minutes

Trust me, Trump did NOT send Pulte to DNI to do ANYTHING for F2. He's there entirely to dig up dirt on elections, the Russian Hoax era nonsence and expose it, as well as some intel dept firings. NOTHING he will do there will help F2 because he and Bessent have ALWAYS held the keys and the power to w

go seek

go seek il y a 8 minutes

Follow the chart on ENTA.. from November to today the price has moved from $11- $12 to $14- $16 and back about 4 or 5 times. We have seen a downturn this past month. My guess is we are now moving into an upswing. At present the print is $11.65. Buyers are stepping up.
I heard that DD and f

Truenorth2016

Truenorth2016 il y a 9 minutes

Notice You Are The Only One Having A Fit And Getting Emotional Because The stock Is not Moving 'YET"....You are telling on yourself....You are the one who been dumping on everyone and mad your dumping experience has been on halt...

BeachBum

BeachBum il y a 9 minutes

Ooohhh, scary paint job!

Global X Funds Global X ...

Singular People (GM)

Flt Rte Nts 14/02/30

Sionna Canadian Equity F...

Primerica Canadian Money...

Classic Minerals

BNP PARIBAS EASY II Bloo...

Auto Italia (PK)

Ci Canadian Investment C...

Nts Lkd Uksed3p Pref Shr...

Cascadia Investments (EM)

iShares Cybersecurity an...

Janus Detroit St

Priority Technology (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.