ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X Funds Global X Internet of Things

Global X Funds Global X Internet of Things (SNSR)

36,07
-0,16
(-0,44%)
Fermé 28 Novembre 10:00PM
35,955
-0,115
(-0,32%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,004,607,500,006,050,000,00 %00-
31,003,506,500,005,000,000,00 %00-
32,002,655,600,004,1250,000,00 %00-
33,001,754,600,003,1750,000,00 %00-
34,000,853,600,002,2250,000,00 %00-
35,000,052,600,001,3250,000,00 %00-
36,000,001,850,000,000,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,200,000,000,000,00 %00-
39,000,001,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,150,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,200,000,000,000,00 %00-
34,000,001,250,000,000,000,00 %00-
35,000,001,500,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,002,550,000,000,000,00 %00-
38,000,603,500,002,050,000,00 %00-
39,001,654,500,003,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
jay_tee jay_tee il y a 57 secondes
Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?
RNVA
RKT989 RKT989 il y a 1 minute
Either has Kosmos
ERHE
BDEZ BDEZ il y a 2 minutes
Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963
real777mellon real777mellon il y a 2 minutes
Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!
LEHNQ
maperatpogi maperatpogi il y a 3 minutes
Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)
ASII
fuagf fuagf il y a 3 minutes
LOL
Genz2 Genz2 il y a 3 minutes
Methinks, Happy Thanksgiving!! With Microsoft being investigated, the Biden administration might be doing some big things with our favorite little American company (Wave) as one of his last hurrahs! It seems like little old Wave that can do GREAT things could be set to go on stage with only know d
jbsliverer jbsliverer il y a 4 minutes
The kleptocrats have only just begun. Their party hasn't even started yet, just the early arrivals. Trump Jr does have a "wealth of experience". Getting to be an expert In tax evasion, corruption, snorting coke, a whole array of things. Not quite as good at the grift as his father, but he's c
BDEZ BDEZ il y a 4 minutes
Seems like great news CT...
StayHumble StayHumble il y a 4 minutes
100% Xpert BUYS and 69% Short 💹 Huzzah 💹$80💹

https://fintel.io/ss/us/dbmm#google_vignette

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades?_gl=1*1phieb0*_gcl_au*MjA4OTI0MDQyNi4xNzMx
DBMM
Renee Renee il y a 5 minutes
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CMAX
ChannelTrader ChannelTrader il y a 5 minutes
Excellent, good find, BDEZ !
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545
boston745 boston745 il y a 5 minutes
Alzheimer's May Not Actually Be a Brain Disease, an Expert Reveals

Alzheimer's as autoimmune disease

We believe that beta-amyloid is not an abnormally produced protein, but rather is a normally occurring molecule that is part of the brain's immune system. It is suppose
SINT
jdcpa1 jdcpa1 il y a 5 minutes
Sorry you are not owed anything. You ask alot of BS questions under an anonymous name. You are a no body to anyone online and surely to the company. Why would they give out all their trade secrets to you or anyone else? Your request is so ridiculous.. get a grip, your so called investigation is dead
SPZI
radly radly il y a 5 minutes
Most likely, I Agree!
STEV
3331 3331 il y a 5 minutes
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
BDEZ BDEZ il y a 6 minutes
Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148
3331 3331 il y a 6 minutes
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
Short Squeeze Short Squeeze il y a 6 minutes
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin
BEGI
Ayock Ayock il y a 6 minutes
Remember who you love...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468610781_1030099945888246_2177381897616341757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LKZemfFzoEUQ7kNvgGaY9dr&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AN1GBo5M-p_I2L5GgRiOeMr&oh=00_AYCv35zzlBFoGoq-o0ti90Y
NASDAQ2020 NASDAQ2020 il y a 6 minutes
$4.3 Billion Launch Imminent
December
DollarLand with Launch

Dernières Valeurs Consultées