ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
48,68
-1,37
( -2,74% )
Mis à jour : 20:25:34

Global X Funds Global X Internet of Things ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,008,5012,400,0010,450,000,00 %00-
40,007,4011,400,009,400,000,00 %00-
41,006,5010,400,008,450,000,00 %00-
42,005,509,500,007,500,000,00 %00-
43,004,608,600,006,600,000,00 %00-
44,003,607,700,005,650,000,00 %00-
45,002,756,800,004,7750,000,00 %00-
46,001,856,000,003,9250,000,00 %00-
47,001,105,200,003,150,000,00 %00-
48,000,254,602,502,4250,000,00 %02-
49,000,004,104,504,500,000,00 %00-
50,000,003,600,000,000,000,00 %00-
51,000,003,300,000,000,000,00 %00-
52,000,002,950,000,000,000,00 %00-
53,000,002,750,000,000,000,00 %00-
54,000,002,700,000,000,000,00 %00-
55,000,002,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,002,700,000,000,000,00 %00-
40,000,002,700,000,000,000,00 %00-
41,000,002,750,000,000,000,00 %00-
42,000,002,700,000,000,000,00 %00-
43,000,002,750,000,000,000,00 %00-
44,000,002,800,000,000,000,00 %00-
45,000,002,950,000,000,000,00 %00-
46,000,003,300,000,000,000,00 %00-
47,000,003,200,000,000,000,00 %00-
48,000,003,500,000,000,000,00 %00-
49,000,003,700,000,000,000,00 %00-
50,000,004,100,000,000,000,00 %00-
51,000,454,600,002,5250,000,00 %00-
52,001,155,400,003,2750,000,00 %00-
53,002,006,100,004,050,000,00 %00-
54,002,906,800,004,850,000,00 %00-
55,003,807,700,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DSYBig Tree Cloud Holdings Limited
US$ 9,73
(428,80%)
108,54M
CPOPPop Culture Group Company Ltd
US$ 1,51
(319,44%)
238,72M
VSMEVS Media Holdings Ltd
US$ 2,54
(208,48%)
218,83M
HKITHitek Global Inc
US$ 0,5965
(118,50%)
199,97M
SDOTSadot Group Inc
US$ 28,26
(109,33%)
3,17M
YOULYoulife Group Inc
US$ 0,4948
(-51,96%)
2,74M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
CRMTAmericas Car Mart Inc
US$ 2,5543
(-51,53%)
6,74M
PAVSParanovus Entertainment Technology Ltd
US$ 0,504
(-50,59%)
46,21M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8999
(-49,44%)
5,24M
YYGHYY Group Holding Ltd
US$ 0,1624
(29,61%)
272,67M
CPOPPop Culture Group Company Ltd
US$ 1,51
(319,44%)
238,72M
VSMEVS Media Holdings Ltd
US$ 2,53
(207,26%)
218,83M
HKITHitek Global Inc
US$ 0,5896
(115,97%)
200,03M
ADTXAditxt Inc
US$ 0,0194
(-32,87%)
137,01M
gladeshawk gladeshawk il y a 2 minutes
Currently>>>>>>>>Schwab showing .0086 low .009 high, 60K volume. Just a fyi. HAWK
SURY
TheRealMrPirate TheRealMrPirate il y a 2 minutes
Well then fraud occurred because there were other reasonable offers on the table higher than 4.3m as the visolis/lcy offer. However, since the courts said this was in the best interest of all parties, it leads me to believe there are still good things coming. Complex restructuring was reported in th
indepth05 indepth05 il y a 2 minutes
AI didn’t keep the case open for 18 years. The court did.
We’re waiting for the next filing. You’re waiting for us to be wrong.
This is the largest bankruptcy case in history, not an Uber Eats order. ;)
LEHNQ
Lime Time Lime Time il y a 2 minutes
52 week high .0050

Easy .05 coming 🚀
AMIH
gkare gkare il y a 3 minutes
C'mon BIEI. Put the dollar amounts out. You're only hurting yourselves. (and a lot of us).
BIEI
jimr1717 jimr1717 il y a 3 minutes
Take the 8 cents until it’s too late
AMFN
primecomm primecomm il y a 3 minutes
$CBGL .0001- Charles Hawkins Play $$$$
CBGL
WorkinGreen WorkinGreen il y a 3 minutes
The 40,000 share market sell was a nice touch 😆  
PSRU
AverageJoe AverageJoe il y a 3 minutes
August can't come fast enough! KABOOM
AMFN
BlazingStocks BlazingStocks il y a 4 minutes
Investors often focus on products.
Smart investors also focus on intellectual property.
$MAJI's ongoing characterization research may support additional patent filings and strengthen competitive barriers.
A growing IP portfolio can become a major value driver.
#MAJI #Pate
MAJI
I-Glow I-Glow il y a 4 minutes
The evidence of Sharp pass away is stacking and you do under that social media means the person put the information for the public to consume.
I’m not going to post here and expose his family/friends personal social media accounts to a bunch of degenerate OTC “traders” but if you can’t find
WNFTD
HGiLS HGiLS il y a 5 minutes
And this pearl from N2K in response to weezhul:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160416767&txt2find=transcript%20mikah
ELTP
gfp927z gfp927z il y a 5 minutes
It looks like gold is headed for a test of 4000 soon. The current support range on the chart goes from 4000-4300 (approx), and if 4000 doesn't hold then next chart support is ~3400, which was last year's April-Aug trading area. I figure that 'should' be bedrock support for gold, and people will li
GLD
rosemountbomber rosemountbomber il y a 6 minutes
Although some describe the SC decision as "remand" it was actually "Reversed and Remand". This has for all intents and purposes ended.
AMRN
gfp927z gfp927z il y a 6 minutes
It looks like gold is headed for a test of 4000 soon. The current support range on the chart goes from 4000-4300 (approx), and if 4000 doesn't hold then next chart support is ~3400, which was last year's April-Aug trading area. I figure that 'should' be bedrock support for gold, and people will li
GLD
New dude New dude il y a 6 minutes
I am small potatoes, but I am adding when ever I have extra $$$.
I believe.
LWLG
Monksdream Monksdream il y a 7 minutes
GLE, there it goes
GLE
Monroe1 Monroe1 il y a 7 minutes
https://lionessofjudah.substack.com/p/breaking-pfizer-whistleblower-found?triedRedirect=true
PFE
HGiLS HGiLS il y a 7 minutes
Found this from august 2020:

CFO Carter Ward,


The second question relates to the sale of SunGen rights to half of the profit earned from sales of the generic Adderall products, which were negotiated with SunGen as part of the co-development agreement between Sun
ELTP
ROBTRAP ROBTRAP il y a 7 minutes
YOU PEOPLE ARE DOING A GREAT JOB FROM KEEPING PEOPLE FROM BUYING "NXGB" ^^ CHEERS
NXGB
BBANBOB BBANBOB il y a 8 minutes
2,125.90 ++++++++++++++++25.22 (1.20%)
NeoSunTzu NeoSunTzu il y a 8 minutes
Trust me, Trump did NOT send Pulte to DNI to do ANYTHING for F2. He's there entirely to dig up dirt on elections, the Russian Hoax era nonsence and expose it, as well as some intel dept firings. NOTHING he will do there will help F2 because he and Bessent have ALWAYS held the keys and the power to w
FMCC
go seek go seek il y a 8 minutes
Follow the chart on ENTA.. from November to today the price has moved from $11- $12 to $14- $16 and back about 4 or 5 times. We have seen a downturn this past month. My guess is we are now moving into an upswing. At present the print is $11.65. Buyers are stepping up.
I heard that DD and f
ENTA
Truenorth2016 Truenorth2016 il y a 9 minutes
Notice You Are The Only One Having A Fit And Getting Emotional Because The stock Is not Moving 'YET"....You are telling on yourself....You are the one who been dumping on everyone and mad your dumping experience has been on halt...
BIEI
BeachBum BeachBum il y a 9 minutes
Ooohhh, scary paint job!
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock