ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 161,83
-0,51%
Dow Jones
50 291,31
-1,14%
DAX
24 195,31
-0,91%
Brent Oil
92,53
2,97%
Bitcoin
62 187,32
0,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Global X Funds Global X Internet of Things (SNSR)

  7. Global X Funds Global X Internet of Things (SNSR) Options

Global X Funds Global X Internet of Things

Global X Funds Global X Internet of Things (SNSR)

Global X Internet Of Things Ucits Etf Usd Acc
Global X Internet Of Things UCITS ETF USD Acc
48,505
-1,55
( -3,09% )
Mis à jour : 20:12:10

Global X Funds Global X Internet of Things ([symbol]) Options

SNSR Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,008,5012,400,0010,450,000,00 %00-
40,007,4011,400,009,400,000,00 %00-
41,006,5010,400,008,450,000,00 %00-
42,005,509,500,007,500,000,00 %00-
43,004,608,600,006,600,000,00 %00-
44,003,607,700,005,650,000,00 %00-
45,002,756,800,004,7750,000,00 %00-
46,001,856,000,003,9250,000,00 %00-
47,001,105,200,003,150,000,00 %00-
48,000,254,602,502,4250,000,00 %02-
49,000,004,104,504,500,000,00 %00-
50,000,003,600,000,000,000,00 %00-
51,000,003,300,000,000,000,00 %00-
52,000,002,950,000,000,000,00 %00-
53,000,002,750,000,000,000,00 %00-
54,000,002,700,000,000,000,00 %00-
55,000,002,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,002,700,000,000,000,00 %00-
40,000,002,700,000,000,000,00 %00-
41,000,002,750,000,000,000,00 %00-
42,000,002,700,000,000,000,00 %00-
43,000,002,750,000,000,000,00 %00-
44,000,002,800,000,000,000,00 %00-
45,000,002,950,000,000,000,00 %00-
46,000,003,300,000,000,000,00 %00-
47,000,003,200,000,000,000,00 %00-
48,000,003,500,000,000,000,00 %00-
49,000,003,700,000,000,000,00 %00-
50,000,004,100,000,000,000,00 %00-
51,000,454,600,002,5250,000,00 %00-
52,001,155,400,003,2750,000,00 %00-
53,002,006,100,004,050,000,00 %00-
54,002,906,800,004,850,000,00 %00-
55,003,807,700,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 2,19
(508,33%)
237,46M
DSYBig Tree Cloud Holdings Limited
US$ 10,19
(453,80%)
107,46M
VSMEVS Media Holdings Ltd
US$ 2,9099
(253,40%)
216,24M
SDOTSadot Group Inc
US$ 30,32
(124,59%)
3,11M
CIITTianci International Inc
US$ 2,10
(75,00%)
77,92M
CCTGCCSC Technology International Holdings Ltd
US$ 0,775
(-56,46%)
5,05M
YOULYoulife Group Inc
US$ 0,4945
(-51,99%)
2,72M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
PAVSParanovus Entertainment Technology Ltd
US$ 0,5091
(-50,09%)
45,35M
CRMTAmericas Car Mart Inc
US$ 2,68
(-49,15%)
6,28M
YYGHYY Group Holding Ltd
US$ 0,151
(20,51%)
260,81M
CPOPPop Culture Group Company Ltd
US$ 2,19
(508,33%)
237,46M
VSMEVS Media Holdings Ltd
US$ 2,9101
(253,42%)
216,25M
HKITHitek Global Inc
US$ 0,4483
(64,21%)
163,91M
ADTXAditxt Inc
US$ 0,0195
(-32,53%)
132,94M

Discussion

Afficher le flux complet
HGiLS HGiLS il y a 5 minutes
Adderal was not approved yet. The fda had questions that sungen ignored. Remember? No adderal. Was approved
ELTP
hondaboost hondaboost il y a 5 minutes
Don't have chance to sell my $0.5 CPOP shares as it's halted immediately after lifting.
CPOP
ORCA ORCA il y a 5 minutes
I NEED SHARES BADLY BRO.SO I CAN FLIP AGAIN:)))WHERE ARE THE BRUSHERS TO BRUSH SOME SHARES??LOL.LAKERS GET TO WORK.LOL.
BCDS
ProfitScout ProfitScout il y a 6 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
Forensics888 Forensics888 il y a 6 minutes
Look at those spikes! They are testing the thrusters. Trump, Pulte or Bessent is going to be a hero - one of these days when the doors are busted open from this Conship and we are released! Which one is going to do the right thing and go down in history as an American Hero?
FNMA
HGiLS HGiLS il y a 6 minutes
Would elite have been able to manufacture Adderall at all if sungen kept their 50% and refuse to reply to the fda letters?
ELTP
nowwhat2 nowwhat2 il y a 6 minutes
The 200 Weekly SMA IHub Glitch

https://investorshub.advfn.com/uimage/uploads/2026/6/10/kmftnbtc_june_10_snip_11am_200_glitch.jpg

https://www.youtube.com/watch?v=KupHQKEBvpM

Guy makes a good point about how it closes the week.......Next Wed is fed decision
BTCUSD
DayofReckoning DayofReckoning il y a 6 minutes
Hey you are in a no bid scam I am not..
don’t be a hater
$TWOH baby
TWOH
jour_trader jour_trader il y a 6 minutes
No, that’s not what could have happened. Profit splits have nothing to do with blocking manufacturing processes. It’s rights to processes, not operational. 
ELTP
joe botts joe botts il y a 7 minutes
Hows the SP doing?
PSRU
PatB1 PatB1 il y a 7 minutes
Looks like this POS is done! WTF?
CNBX
JD400 JD400 il y a 7 minutes
The Art Of Choosing Mining Stocks During A Bear Market

You have to steal them Lows

https://www.youtube.com/watch?v=gP92j-uEnps
Oh ya now I remember hehe

MARKET MOVERS
COMPANY +CHANGE% LAST TRADE

NGEx Minerals +0.34 1.44% $23.9
BottomBounce BottomBounce il y a 7 minutes
Pierre Lassonde believes the United States’ massive $40 trillion debt burden is setting the stage for an explosive rise in gold prices — potentially pushing the metal to around $17,250 an ounce. $SPY
SPY
Stonkey Kong64 Stonkey Kong64 il y a 7 minutes
im loading here,
GMZP
BottomBounce BottomBounce il y a 7 minutes
Pierre Lassonde believes the United States’ massive $40 trillion debt burden is setting the stage for an explosive rise in gold prices — potentially pushing the metal to around $17,250 an ounce. $DJI
DJI
janice shell janice shell il y a 8 minutes
And who or what is telling you that?
HGiLS HGiLS il y a 8 minutes
If Mikah had not purchased the 50% adderal rights, any competitor of elite could have purchased the rights from sungen and blocked elite from manufacturing adderal.

This would have left elite to bankruptcy.

Sungen was not responsive for months to answer letters from t
ELTP
gfp927z gfp927z il y a 8 minutes
Bigworld, It looks like gold is headed for a test of 4000 soon. The current support range on the chart goes from 4000-4300 (approx), and if 4000 doesn't hold then next chart support is ~3400, which was last year's April-Aug trading area. I figure that 'should' be bedrock support for gold, and peo
GLD
John Doe 2024 John Doe 2024 il y a 8 minutes
Trump is your daddy!
XERI
BlazingStocks BlazingStocks il y a 8 minutes
$BURU is evolving far beyond its laser origins.
With Lyocon, Orbit, the proposed Tekne acquisition, and now the planned SunCubes alliance, management continues assembling an integrated Defense & Security platform spanning software, mobility, electronic warfare, photonics, and directed-energy
BURU
surfkast surfkast il y a 9 minutes
Authorities closing in? Lying group since 2020 gold claims(Same managenent as today) and even before that with Wade's wife! LOL
CGLD
BigBadWolf BigBadWolf il y a 9 minutes
Learned long ago https://www.youtube.com/watch?v=Wxk1cyYJe-o
just present the Facts & then let them verify said. No boiler plate language needed 🤣
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629
AMFN
Drugdoctor Drugdoctor il y a 9 minutes
$FLD.76-NASDAQ-just got $20,000,000 in NON-DILUTIVE financing with a bitcoin sale at 71000 vs the 61000 it is today. This NEWS sent the stock soaring to $1.85 premarket, and $1.60 in regular market trading today. Now it's pulled back with profit taking. INSIDERS own 72% of the shares... IMO - an
FLD
BottomBounce BottomBounce il y a 9 minutes
$DJI just jumped 200Pts in 30 mins
DJI
doogdilinger doogdilinger il y a 10 minutes
Agreed bill buddy! Every single thing American Fusion management has told us they’re going to accomplish over the past 6+ months they have! And now through the end of August alone is going to be a truly colossal summer journey for those of us standing strong 💪 
AMFN

Dernières Valeurs Consultées

NASDAQ
SNSR
Global X Funds Global X ...
NASDAQ
XELAP
Exela Technologies
LSE
0EEK
Evrofarma S.A
LSE
JC97
Secs 14/10/30
LSE
82LM
Hsbc Bk. 24
BIT
1CF
Cf Industries
LSE
WI08
Citi Fun 25
NYSE
MWV
Meadwestvaco
NASDAQ
CGQEX
Ci Select Global Equity ...
ASX
CDXO
CardieX
TSX
VGAB
Vanguard Global Aggregat...
TG
AIUT
BNP Paribas Easy II MSCI...
LSE
92JZ
Zero Cpn Call Nts 09/26/...
NASDAQ
WLAC
Willow Lane Acquisition
NASDAQ
GFGDU
Growth for Good Acquisit...
NASDAQ
COUP
Coupa Software
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces