Premium
Sanofi (SNY)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 59.25 | -0.17 | -0.29 | 59.14 | 59.66 | 58.97 | 3783298 |
| 1741304100 | 59.42 | 0.27 | 0.46 | 58.93 | 59.72 | 58.8 | 5019235 |
| 1741217700 | 59.15 | 1.45 | 2.51 | 58.27 | 59.19 | 58.25 | 3617481 |
| 1741131300 | 57.7 | 1.18 | 2.09 | 57.35 | 57.8386 | 57.09 | 4430816 |
| 1741044900 | 56.52 | 2.05 | 3.76 | 56.27 | 56.81 | 56.27 | 4313907 |
| 1740785700 | 54.47 | 0.33 | 0.61 | 54.24 | 54.53 | 54.06 | 1597658 |
| 1740699300 | 54.14 | -0.81 | -1.47 | 54.45 | 54.6 | 54.09 | 2239314 |
| 1740612900 | 54.95 | 0.06 | 0.11 | 54.6 | 55.2 | 54.57 | 1823142 |
| 1740526500 | 54.89 | 1.14 | 2.12 | 54.63 | 55 | 54.27 | 2763464 |
| 1740440100 | 53.75 | -0.71 | -1.30 | 54.01 | 54.12 | 53.685 | 1752807 |
| 1740180900 | 54.46 | 0.33 | 0.61 | 54.03 | 54.51 | 53.93 | 1424158 |
| 1740094500 | 54.13 | 0.53 | 0.99 | 53.6 | 54.2498 | 53.6 | 1144380 |
| 1740008100 | 53.6 | -0.35 | -0.65 | 53.66 | 53.75 | 53.46 | 2752018 |
| 1739921700 | 53.95 | -0.55 | -1.01 | 54.1 | 54.355 | 53.83 | 2055015 |
| 1739576100 | 54.5 | 0.51 | 0.94 | 54.77 | 54.77 | 54.0548 | 1806359 |
| 1739489700 | 53.99 | -0.57 | -1.04 | 54.68 | 55.04 | 53.97 | 1985533 |
| 1739403300 | 54.56 | 0.66 | 1.22 | 53.87 | 54.87 | 53.76 | 2235018 |
| 1739316900 | 53.9 | 0.62 | 1.16 | 53.4 | 53.995 | 53.31 | 1328321 |
| 1739230500 | 53.28 | -0.07 | -0.13 | 53.44 | 53.641309 | 53.2 | 1540901 |
| 1738971300 | 53.35 | 0.48 | 0.91 | 53.56 | 53.605 | 53.17 | 2332010 |
| 1738884900 | 52.87 | -0.64 | -1.20 | 53.79 | 53.83 | 52.69 | 3458778 |
| 1738798500 | 53.51 | 0.01 | 0.02 | 53.77 | 54.12 | 53.46 | 3201280 |
| 1738712100 | 53.5 | 0.15 | 0.28 | 53.54 | 53.675 | 53.03 | 1870851 |
| 1738625700 | 53.35 | -0.99 | -1.82 | 53.42 | 53.96 | 53.15 | 1891093 |
| 1738366500 | 54.34 | 0.19 | 0.35 | 54.16 | 54.34 | 53.805 | 3191293 |
| 1738280100 | 54.15 | 2 | 3.84 | 53.82 | 54.86 | 53.7 | 4704565 |
| 1738193700 | 52.15 | -0.82 | -1.55 | 52.84 | 53.03 | 52.14 | 3166166 |
| 1738107300 | 52.97 | -0.37 | -0.69 | 53.57 | 53.62 | 52.755 | 2110626 |
| 1738020900 | 53.34 | 0.86 | 1.64 | 53.64 | 53.83 | 52.96 | 3023359 |
| 1737761700 | 52.48 | 0.97 | 1.88 | 52.5 | 52.73 | 52.39 | 2134016 |
| 1737675300 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1737588900 | 51.51 | -0.18 | -0.35 | 51.69 | 51.69 | 51.2 | 1790449 |
| 1737502500 | 51.69 | 0.96 | 1.89 | 51.71 | 51.78 | 51.18 | 3501127 |
| 1737156900 | 50.73 | -0.01 | -0.02 | 50.78 | 51.05 | 50.46 | 2426236 |
| 1737070500 | 50.74 | 1.37 | 2.77 | 49.89 | 51.08 | 49.79 | 5171129 |
| 1736984100 | 49.37 | 0.92 | 1.90 | 49.58 | 49.805 | 49.04 | 2345109 |
| 1736897700 | 48.45 | -0.16 | -0.33 | 48.39 | 48.59 | 47.88 | 1680806 |
| 1736811300 | 48.61 | -0.12 | -0.25 | 48.52 | 48.65 | 48.43 | 2001224 |
| 1736552100 | 48.73 | -0.5 | -1.02 | 49.35 | 49.4 | 48.69 | 2833364 |
| 1736379300 | 49.23 | -0.64 | -1.28 | 49.17 | 49.4 | 48.74 | 2974822 |
| 1736292900 | 49.87 | 0.68 | 1.38 | 49.66 | 50.0199 | 49.65 | 2816734 |
| 1736206500 | 49.19 | 1.04 | 2.16 | 48.57 | 49.57 | 48.37 | 2778424 |
| 1735947300 | 48.15 | -0.04 | -0.08 | 48.09 | 48.16 | 47.7899 | 1558558 |
| 1735860900 | 48.19 | -0.04 | -0.08 | 48.32 | 48.5592 | 48.05 | 1269189 |
| 1735688100 | 48.23 | 0 | 0.00 | 48.06 | 48.48 | 48.0201 | 637542 |
| 1735601700 | 48.23 | -0.5 | -1.03 | 48.65 | 48.65 | 48.17 | 1922306 |
| 1735342500 | 48.73 | 0.3 | 0.62 | 48.23 | 49.08 | 48.19 | 2421649 |
| 1735256100 | 48.43 | 0.14 | 0.29 | 48.24 | 48.75 | 48.06 | 1565362 |
| 1735077840 | 48.29 | -0.1 | -0.21 | 47.84 | 48.41 | 47.78 | 1641157 |
| 1734996900 | 48.39 | 0.68 | 1.43 | 47.75 | 48.42 | 47.53 | 2221339 |
| 1734737700 | 47.71 | 0.21 | 0.44 | 46.92 | 47.9 | 46.89 | 2486776 |
| 1734651300 | 47.5 | 0.49 | 1.04 | 47.32 | 47.68 | 47.15 | 2672591 |
| 1734564900 | 47.01 | -1.93 | -3.94 | 47.74 | 48.25 | 47.01 | 2523410 |
| 1734478500 | 48.94 | 3.05 | 6.65 | 47.65 | 49.73 | 47.64 | 6708041 |
| 1734392100 | 45.89 | -0.91 | -1.94 | 46.44 | 46.64 | 45.8 | 4002028 |
| 1734132900 | 46.8 | -0.19 | -0.40 | 47.08 | 47.1 | 46.38 | 3682932 |
| 1734046500 | 46.99 | -1 | -2.08 | 47.42 | 47.72 | 46.96 | 2602195 |
| 1733960100 | 47.99 | -0.09 | -0.19 | 48.1 | 48.12 | 47.75 | 1866252 |
| 1733873700 | 48.08 | -0.35 | -0.72 | 48.54 | 48.5497 | 48 | 2062881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
