Premium
Sotherly Hotels Inc (SOHOB)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 17.46 | -0.57 | -3.17 | 17.7 | 17.8551 | 17.46 | 1618 |
| 1737070500 | 18.0312 | 0.68 | 3.93 | 17.37 | 18.0312 | 17.37 | 2834 |
| 1736984100 | 17.35 | -0.02 | -0.12 | 18.18 | 18.18 | 17.35 | 1424 |
| 1736897700 | 17.37 | 0.12 | 0.70 | 18.19 | 18.19 | 17.2528 | 2641 |
| 1736811300 | 17.25 | 0 | 0.00 | 17.91 | 18.4 | 17.25 | 1945 |
| 1736552100 | 17.25 | 0 | 0.00 | 17.93 | 17.93 | 17.25 | 686 |
| 1736379300 | 17.25 | 0 | 0.00 | 17.55 | 17.55 | 17.25 | 7 |
| 1736292900 | 17.25 | 0.17 | 1.02 | 17.25 | 17.64 | 17.25 | 10899 |
| 1736206500 | 17.0762 | 0.03 | 0.15 | 17.14 | 17.3 | 17.0501 | 998 |
| 1735947300 | 17.05 | 0.43 | 2.59 | 16.78 | 17.23 | 16.78 | 1032 |
| 1735860900 | 16.62 | -0.38 | -2.24 | 16.93 | 16.93 | 16.559999 | 237 |
| 1735688100 | 17 | 0.67 | 4.10 | 16.05 | 17 | 16.05 | 3189 |
| 1735601700 | 16.329999 | -0.97 | -5.61 | 17.1 | 17.3 | 16.25 | 7547 |
| 1735342500 | 17.3 | 0.27 | 1.59 | 17.25 | 17.3 | 17.25 | 2647 |
| 1735256100 | 17.03 | -0.22 | -1.28 | 17.5 | 17.5 | 17.03 | 938 |
| 1735077840 | 17.25 | 0.78 | 4.74 | 16.2 | 17.25 | 16.01 | 3395 |
| 1734996900 | 16.469999 | -0.66 | -3.85 | 17.15 | 17.15 | 16.469999 | 1025 |
| 1734737700 | 17.13 | 0 | 0.00 | 17.07 | 17.13 | 17.07 | 2 |
| 1734651300 | 17.13 | 0 | 0.00 | 17 | 17.13 | 16.55 | 290 |
| 1734564900 | 17.13 | 0.62 | 3.76 | 16.37 | 17.13 | 16.37 | 732 |
| 1734478500 | 16.51 | -0.47 | -2.78 | 16.93 | 17.24 | 16.51 | 755 |
| 1734392100 | 16.982 | 0.05 | 0.31 | 17 | 17.49 | 16.982 | 476 |
| 1734132900 | 16.93 | -0.3 | -1.74 | 17.67 | 17.67 | 16.93 | 2818 |
| 1734046500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 1 |
| 1733960100 | 17.23 | 0.36 | 2.13 | 17.08 | 17.23 | 17.08 | 656 |
| 1733873700 | 16.87 | -0.33 | -1.92 | 17.2 | 17.23 | 16.87 | 6935 |
| 1733787300 | 17.2 | 0 | 0.00 | 17.49 | 17.49 | 17.2 | 8 |
| 1733528100 | 17.2 | -0.09 | -0.52 | 17.2 | 17.2 | 17.2 | 753 |
| 1733441700 | 17.29 | 0.28 | 1.65 | 17.29 | 17.29 | 17.1774 | 1078 |
| 1733355300 | 17.01 | -0.12 | -0.70 | 17.25 | 17.25 | 17.01 | 679 |
| 1733268900 | 17.13 | 0 | 0.00 | 17.25 | 17.25 | 17.13 | 12 |
| 1733182500 | 17.13 | -0.32 | -1.83 | 17.5 | 17.5 | 17.11 | 5762 |
| 1732917840 | 17.45 | -0.08 | -0.46 | 17.36 | 17.45 | 17.07 | 364 |
| 1732750500 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 21 |
| 1732664100 | 17.53 | -0.3 | -1.71 | 17.75 | 17.75 | 16.2025 | 4790 |
| 1732577700 | 17.8344 | 0.17 | 0.96 | 17.78 | 17.88 | 17.57 | 2295 |
| 1732318500 | 17.665 | -0.31 | -1.70 | 17.665 | 17.89 | 17.665 | 692 |
| 1732232100 | 17.97 | 0.12 | 0.67 | 17.71 | 17.97 | 17.71 | 550 |
| 1732145700 | 17.85 | -0.15 | -0.83 | 18 | 18 | 17.85 | 156 |
| 1732059300 | 18 | 0.08 | 0.43 | 17.85 | 18 | 17.85 | 662 |
| 1731972900 | 17.9236 | 0.15 | 0.86 | 18.07 | 18.07 | 17.82 | 1257 |
| 1731713700 | 17.77 | -0.36 | -1.98 | 18.3 | 18.3 | 17.65 | 3003 |
| 1731627300 | 18.1298 | 0 | 0.00 | 18.13 | 18.13 | 18.1298 | 181 |
| 1731540900 | 18.1298 | 0.07 | 0.39 | 18.3 | 18.3 | 18.1298 | 653 |
| 1731454500 | 18.06 | -0.24 | -1.31 | 18.06 | 18.06 | 18.06 | 462 |
| 1731368100 | 18.3 | 0.38 | 2.12 | 18.22 | 18.3 | 18.13 | 612 |
| 1731108900 | 17.92 | -0.33 | -1.81 | 17.92 | 18.29 | 17.92 | 137 |
| 1731022500 | 18.25 | 0.26 | 1.45 | 18.28 | 18.298 | 17.84 | 887 |
| 1730936100 | 17.99 | -0.17 | -0.94 | 18.15 | 18.15 | 17.5 | 8213 |
| 1730849700 | 18.16 | -0.14 | -0.77 | 18.4 | 18.4 | 18.15 | 4470 |
| 1730763300 | 18.3 | -0 | -0.00 | 18.4 | 18.4 | 18.3 | 1138 |
| 1730500500 | 18.3001 | -0.32 | -1.72 | 18.43 | 18.43 | 18.3001 | 581 |
| 1730414100 | 18.62 | 0 | 0.00 | 18.37 | 18.62 | 18.37 | 111 |
| 1730327700 | 18.62 | 0 | 0.00 | 18.59 | 18.62 | 18.55 | 295 |
| 1730241300 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1730154900 | 18.62 | 0.04 | 0.22 | 18.62 | 18.62 | 18.62 | 190 |
| 1729895700 | 18.58 | -0.06 | -0.32 | 18.58 | 18.62 | 18.58 | 1012 |
| 1729809300 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 14 |
| 1729722900 | 18.64 | 0.38 | 2.06 | 18.38 | 18.8 | 18.38 | 7261 |
| 1729636500 | 18.263 | -0.05 | -0.28 | 18.38 | 18.38 | 18.263 | 1400 |
| 1729550100 | 18.315 | 0.07 | 0.36 | 18.315 | 18.315 | 18.315 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
