Premium
Sotherly Hotels Inc (SOHON)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 17.45 | -0.29 | -1.62 | 17.625 | 17.89 | 17.2501 | 1778 |
| 1738884900 | 17.738 | 0 | 0.00 | 17.738 | 17.738 | 17.738 | 0 |
| 1738798500 | 17.738 | 0.15 | 0.88 | 17.738 | 17.738 | 17.738 | 223 |
| 1738712100 | 17.5835 | 0.23 | 1.31 | 17.5835 | 17.5835 | 17.5835 | 200 |
| 1738625700 | 17.3558 | -0.06 | -0.36 | 17.43 | 17.43 | 17.3 | 2604 |
| 1738366500 | 17.4186 | -0.28 | -1.59 | 17.4186 | 17.59 | 17.4186 | 224 |
| 1738280100 | 17.7 | 0.25 | 1.43 | 17.7 | 17.7 | 17.7 | 869 |
| 1738193700 | 17.45 | -0.31 | -1.75 | 17.68 | 17.68 | 17.45 | 273 |
| 1738107300 | 17.76 | 0 | 0.00 | 17.38 | 17.76 | 17.38 | 146 |
| 1738020900 | 17.76 | -0.04 | -0.22 | 17.76 | 17.76 | 17.37 | 259 |
| 1737761700 | 17.8 | 0.03 | 0.14 | 17.8 | 17.8 | 17.8 | 222 |
| 1737675300 | 17.775 | 0 | 0.00 | 17.775 | 17.775 | 17.775 | 0 |
| 1737588900 | 17.775 | -0.48 | -2.60 | 17.3 | 17.775 | 17.3 | 923 |
| 1737502500 | 18.25 | 1 | 5.80 | 17.52 | 18.48 | 17.52 | 596 |
| 1737156900 | 17.25 | -1.2 | -6.50 | 18.44 | 18.44 | 17.25 | 219 |
| 1737070500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736984100 | 18.45 | 0.86 | 4.92 | 18.42 | 18.45 | 18.42 | 594 |
| 1736897700 | 17.5855 | 0 | 0.00 | 17.55 | 17.5855 | 17.55 | 85 |
| 1736811300 | 17.5855 | -0 | -0.03 | 17.7276 | 17.7276 | 17.4168 | 1962 |
| 1736552100 | 17.59 | -0.07 | -0.40 | 17.66 | 17.9289 | 17.5265 | 2520 |
| 1736379300 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 108 |
| 1736292900 | 17.66 | 0 | 0.00 | 17.79 | 17.79 | 17.66 | 241 |
| 1736206500 | 17.66 | -0.07 | -0.41 | 17.45 | 18.1 | 17.45 | 4564 |
| 1735947300 | 17.7331 | -0.27 | -1.48 | 18 | 18 | 17.7331 | 134 |
| 1735860900 | 18 | -0.4 | -2.17 | 18.21 | 18.21 | 17.7284 | 353 |
| 1735688100 | 18.4 | 0.8 | 4.55 | 17.36 | 18.4 | 17.36 | 5787 |
| 1735601700 | 17.6 | 0.34 | 1.97 | 17.6 | 17.6 | 17.6 | 204 |
| 1735342500 | 17.26 | -0.56 | -3.14 | 17.92 | 18.02 | 17.25 | 5863 |
| 1735256100 | 17.82 | 0.22 | 1.25 | 17.6 | 17.82 | 17.6 | 109 |
| 1735077840 | 17.6 | 0 | 0.00 | 17.57 | 17.6 | 17.07 | 528 |
| 1734996900 | 17.6 | 0.69 | 4.08 | 17.24 | 17.6 | 17.24 | 6132 |
| 1734737700 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1734651300 | 16.91 | -0.04 | -0.24 | 16.9 | 17.04 | 16.84 | 5348 |
| 1734564900 | 16.95 | -0.01 | -0.06 | 17 | 17.05 | 16.95 | 3402 |
| 1734478500 | 16.96 | -0.29 | -1.68 | 17.23 | 17.23 | 16.96 | 1958 |
| 1734392100 | 17.2505 | 0.22 | 1.29 | 17.03 | 17.2505 | 16.815 | 3436 |
| 1734132900 | 17.03 | -0.34 | -1.93 | 17.32 | 17.32 | 17.03 | 6109 |
| 1734046500 | 17.365 | 0.01 | 0.09 | 17.3 | 17.365 | 17.03 | 4813 |
| 1733960100 | 17.35 | 0.15 | 0.87 | 17.2 | 17.44 | 17.12 | 3043 |
| 1733873700 | 17.2001 | -0.05 | -0.29 | 17.24 | 17.38 | 17.15 | 5973 |
| 1733787300 | 17.25 | 0 | 0.00 | 17.26 | 17.3149 | 17.25 | 1232 |
| 1733528100 | 17.25 | -0.28 | -1.60 | 17.53 | 17.53 | 17.25 | 763 |
| 1733441700 | 17.5299 | 0.01 | 0.06 | 17.45 | 17.5299 | 17.3308 | 703 |
| 1733355300 | 17.52 | 0.26 | 1.51 | 17.38 | 17.52 | 17.2 | 5184 |
| 1733268900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1733182500 | 17.26 | -0.03 | -0.17 | 17.24 | 17.385 | 17.24 | 4102 |
| 1732917840 | 17.29 | -0.45 | -2.53 | 17.28 | 17.5427 | 17.28 | 1208 |
| 1732750500 | 17.7383 | 0.24 | 1.36 | 18 | 18 | 17.46 | 2447 |
| 1732664100 | 17.5 | -0.13 | -0.74 | 17.442 | 17.66 | 17.44 | 1110 |
| 1732577700 | 17.63 | -0.11 | -0.62 | 17.86 | 17.945 | 17.1 | 7499 |
| 1732318500 | 17.74 | -0.36 | -1.99 | 17.5 | 17.9699 | 17.5 | 1735 |
| 1732232100 | 18.1 | 0.1 | 0.56 | 17.8 | 18.1 | 17.8 | 2376 |
| 1732145700 | 18 | 0 | 0.00 | 18.05 | 18.05 | 18 | 551 |
| 1732059300 | 18 | 0.15 | 0.82 | 18.125 | 18.125 | 17.7392 | 4246 |
| 1731972900 | 17.854 | -0.72 | -3.86 | 17.88 | 18.202 | 17.11 | 7550 |
| 1731713700 | 18.57 | 0.33 | 1.81 | 18.57 | 18.57 | 18.3 | 1074 |
| 1731627300 | 18.24 | 0 | 0.00 | 18.29 | 18.3 | 18.24 | 646 |
| 1731540900 | 18.24 | -0.06 | -0.33 | 18.35 | 18.748 | 18.24 | 1751 |
| 1731454500 | 18.3 | -0.23 | -1.21 | 18.3 | 18.3 | 18.3 | 325 |
| 1731368100 | 18.525 | 0.07 | 0.41 | 18.52 | 18.525 | 18.3 | 2940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
