Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.34693877551 | 2.45 | 2.4899 | 2.23 | 10183 | 2.31428059 | CS |
| 4 | 0.14 | 6.57276995305 | 2.13 | 2.97 | 1.6801 | 24838 | 2.31171374 | CS |
| 12 | -0.73 | -24.3333333333 | 3 | 3.1199 | 1.6801 | 35071 | 2.59087489 | CS |
| 26 | -0.61 | -21.1805555556 | 2.88 | 4.99 | 1.6801 | 55512 | 3.38212631 | CS |
| 52 | -2.39 | -51.2875536481 | 4.66 | 10.5 | 0.88 | 268550 | 5.5072934 | CS |
| 156 | -82.73 | -97.3294117647 | 85 | 94.7 | 0.88 | 736758 | 22.42474461 | CS |
| 260 | -176.73 | -98.7318435754 | 179 | 217.6 | 0.88 | 723721 | 28.47280186 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 2.27 | -0.03 | -1.30 | 2.3 | 2.35 | 2.21 | 10661 |
| 1745620500 | 2.3 | 0.01 | 0.44 | 2.3 | 2.36 | 2.25 | 9968 |
| 1745534100 | 2.29 | -0.08 | -3.17 | 2.39 | 2.39 | 2.29 | 12300 |
| 1745447700 | 2.365 | 0.06 | 2.38 | 2.31 | 2.4899 | 2.31 | 7159 |
| 1745361300 | 2.31 | -0.03 | -1.28 | 2.38 | 2.4688 | 2.23 | 15827 |
| 1745274900 | 2.34 | -0.09 | -3.70 | 2.45 | 2.45 | 2.34 | 5663 |
| 1744929300 | 2.43 | -0.02 | -0.82 | 2.4 | 2.49 | 2.36 | 13785 |
| 1744842900 | 2.45 | -0.13 | -5.04 | 2.61 | 2.8199 | 2.3797 | 34958 |
| 1744756500 | 2.58 | -0.17 | -6.18 | 2.94 | 2.97 | 2.58 | 32436 |
| 1744670100 | 2.75 | 0.5 | 22.22 | 2.15 | 2.9325 | 2.15 | 126265 |
| 1744410900 | 2.25 | 0.07 | 3.21 | 2.17 | 2.2599 | 2.11 | 12348 |
| 1744324500 | 2.18 | 0.23 | 11.79 | 2.02 | 2.3804 | 2 | 26307 |
| 1744238100 | 1.95 | 0.17 | 9.55 | 1.87 | 1.96 | 1.8 | 29784 |
| 1744151700 | 1.78 | -0.04 | -1.93 | 1.95 | 2.0799 | 1.77 | 18139 |
| 1744065300 | 1.815 | -0.13 | -6.44 | 1.85 | 1.85 | 1.75 | 29964 |
| 1743806100 | 1.94 | -0.06 | -3.00 | 1.98 | 2.04 | 1.6801 | 33989 |
| 1743719700 | 2 | -0.08 | -3.85 | 2.04 | 2.0801 | 1.98 | 27872 |
| 1743633300 | 2.08 | 0.1 | 5.05 | 2.0299999 | 2.14 | 1.98 | 12953 |
| 1743546900 | 1.9801 | -0.02 | -1.00 | 2 | 2.06 | 1.97 | 7923 |
| 1743460500 | 2 | -0.17 | -7.83 | 2.13 | 2.13 | 2 | 13105 |
| 1743201300 | 2.17 | 0.01 | 0.46 | 2.19 | 2.2 | 2.0901 | 7988 |
| 1743114900 | 2.16 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 6874 |
| 1743028500 | 2.16 | 0.04 | 1.89 | 2.17 | 2.18 | 2 | 33322 |
| 1742942100 | 2.12 | -0.03 | -1.40 | 2.15 | 2.33 | 2.04 | 28711 |
| 1742855700 | 2.15 | -0.09 | -4.02 | 2.2799999 | 2.34 | 2.13 | 14887 |
| 1742596500 | 2.24 | -0.03 | -1.32 | 2.23 | 2.4493999 | 2.12 | 23673 |
| 1742510100 | 2.27 | -0.13 | -5.42 | 2.39 | 2.39 | 2.24 | 4263 |
| 1742423700 | 2.4 | -0.06 | -2.44 | 2.45 | 2.45 | 2.34 | 8203 |
| 1742337300 | 2.46 | 0.01 | 0.41 | 2.5707 | 2.5707 | 2.45 | 5993 |
| 1742250900 | 2.45 | 0.05 | 2.08 | 2.43 | 2.55 | 2.43 | 13742 |
| 1741991700 | 2.4 | 0.29 | 13.74 | 2.24 | 2.43 | 2.1555 | 11391 |
| 1741905300 | 2.11 | -0.08 | -3.43 | 2.25 | 2.29 | 2.0447 | 46411 |
| 1741818900 | 2.185 | -0.02 | -0.68 | 2.24 | 2.24 | 2.18 | 14235 |
| 1741732500 | 2.2 | 0.08 | 3.53 | 2.1768 | 2.21 | 2.1349999 | 23192 |
| 1741646100 | 2.125 | -0.23 | -9.57 | 2.35 | 2.3663 | 2 | 41785 |
| 1741390500 | 2.35 | -0.07 | -2.89 | 2.4 | 2.4331999 | 2.1698 | 42614 |
| 1741304100 | 2.42 | 0 | 0.00 | 2.66 | 2.66 | 2.4 | 21709 |
| 1741217700 | 2.42 | 0.07 | 2.98 | 2.45 | 2.55 | 2.41 | 20704 |
| 1741131300 | 2.35 | -0.01 | -0.42 | 2.45 | 2.5099999 | 2 | 57380 |
| 1741044900 | 2.36 | -0.42 | -15.11 | 2.95 | 2.99 | 2.31 | 70136 |
| 1740785700 | 2.7799999 | -0.14 | -4.79 | 2.9432 | 3.06 | 2.71 | 197942 |
| 1740699300 | 2.92 | 0.02 | 0.69 | 2.91 | 2.97 | 2.86 | 55120 |
| 1740612900 | 2.9 | 0.04 | 1.40 | 2.9 | 2.94 | 2.87 | 10614 |
| 1740526500 | 2.86 | -0.01 | -0.35 | 2.8727999 | 2.96 | 2.85 | 115847 |
| 1740440100 | 2.87 | 0.01 | 0.35 | 2.895 | 2.98 | 2.82 | 41607 |
| 1740180900 | 2.86 | -0.08 | -2.72 | 2.85 | 2.91 | 2.8 | 42049 |
| 1740094500 | 2.94 | 0.23 | 8.49 | 2.7719 | 3.06 | 2.7 | 84653 |
| 1740008100 | 2.71 | -0.02 | -0.73 | 2.82 | 2.97 | 2.6039 | 28556 |
| 1739921700 | 2.73 | -0.26 | -8.70 | 2.94 | 2.94 | 2.445 | 123604 |
| 1739576100 | 2.99 | 0.24 | 8.73 | 2.8899 | 3.09 | 2.7799999 | 84444 |
| 1739489700 | 2.75 | -0.28 | -9.24 | 2.98 | 2.99 | 2.7 | 86382 |
| 1739403300 | 3.0299999 | 0 | 0.00 | 3 | 3.0799 | 2.97 | 11652 |
| 1739316900 | 3.0299999 | 0 | 0.17 | 3 | 3.1 | 3 | 13174 |
| 1739230500 | 3.025 | 0.04 | 1.34 | 3.0299999 | 3.08 | 2.95 | 39954 |
| 1738971300 | 2.985 | -0.1 | -3.08 | 3.08 | 3.08 | 2.95 | 25624 |
| 1738884900 | 3.08 | 0.09 | 3.01 | 2.99 | 3.08 | 2.9556 | 15897 |
| 1738798500 | 2.99 | -0.03 | -0.99 | 3.11 | 3.1199 | 2.89 | 28378 |
| 1738712100 | 3.02 | -0.06 | -1.95 | 3.05 | 3.1103 | 2.98 | 14684 |
| 1738625700 | 3.08 | -0.01 | -0.32 | 3.0099999 | 3.08 | 2.9 | 25424 |
| 1738366500 | 3.09 | 0 | 0.00 | 3.09 | 3.1296 | 2.9986 | 8366 |
| 1738280100 | 3.09 | -0.05 | -1.59 | 3.18 | 3.18 | 2.96 | 22404 |
| 1738193700 | 3.14 | 0.05 | 1.62 | 3.15 | 3.16 | 3.065 | 14845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
