Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sonos Inc (SONO)

15,38

0,42

(2,81%)

À la fermeture: 10 Juin 10:00PM

15,38

-0,01

( -0,06% )

Après les heures de négociation: 11:31PM

Sonos Inc ([symbol]) Options

SONO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,90	14,50	0,00	13,20	0,00	0,00 %	0	0	-
5,00	9,90	12,30	10,20	11,10	0,00	0,00 %	0	8	-
7,50	6,90	9,50	7,89	8,20	0,00	0,00 %	0	1	-
10,00	5,00	7,00	6,60	6,00	0,00	0,00 %	0	15	-
12,50	2,20	4,90	3,81	3,55	0,00	0,00 %	0	71	-
15,00	0,70	1,00	0,80	0,85	0,26	48,15 %	2	163	19:07:48
17,50	0,05	0,15	0,10	0,10	-0,03	-23,08 %	4	586	15:46:24
20,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	2 764	-
22,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,03	0,03	0,00	0,00 %	0	3	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,20	0,08	0,08	0,00	0,00 %	0	425	-
15,00	0,25	0,35	0,27	0,30	-0,19	-41,30 %	11	26	15:58:56
17,50	0,90	3,20	1,30	2,05	0,00	0,00 %	0	4	-
20,00	4,00	5,40	5,00	4,70	0,00	0,00 %	0	2	-
22,50	6,40	8,10	7,75	7,25	0,00	0,00 %	0	1	-
25,00	8,90	10,60	9,91	9,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 3,50 (165,15%)	15,34M
UKUcommune International Ltd	US$ 3,77 (45,56%)	7,72M
AZIAutozi Internet Technology Global Ltd	US$ 2,34 (26,49%)	8,88M
CLLSCellectis SA	US$ 3,70 (23,75%)	7,21k
GLEGlobal Engine Group Holding Ltd	US$ 0,54 (22,73%)	9,87M
YOULYoulife Group Inc	US$ 0,5054 (-50,93%)	8,45M
AGMHAGM Group Holdings Inc	US$ 1,03 (-17,60%)	3,2M
EPSMEpsium Enterprise Ltd	US$ 1,7202 (-16,09%)	3,79M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18,36 (-15,82%)	469,73k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 75,39 (-15,04%)	14,22k
YYGHYY Group Holding Ltd	US$ 0,1466 (17,00%)	42,25M
ADTXAditxt Inc	US$ 0,0282 (-2,42%)	17,82M
XELBXcel Brands Inc	US$ 2,14 (1,90%)	16,21M
HKITHitek Global Inc	US$ 0,3285 (20,33%)	15,38M
MSWMing Shing Group Holdings Ltd	US$ 3,52 (166,67%)	15,32M

Lazerator

Lazerator il y a 3 minutes

I agree with you that revenue won't be per layer I was just pointing out that the LWLG contribution to the fab cycle is a small percentage of the fab cost, so royalties can't be huge, especially if there are alternatives. The big question is what value it adds. I understand that NLM Photonics has

Lazerator

Lazerator il y a 3 minutes

I agree with you that revenue won't be per layer I was just pointing out that the LWLG contribution to the fab cycle is a small percentage of the fab cost, so royalties can't be huge, especially if there are alternatives. The big question is what value it adds. I understand that NLM Photonics has

moviesam

moviesam il y a 4 minutes

What a pathetic fool this CEO is. A lot of shareholders have asked HHSE "what are you doing for an encore" - following the presale HIT success of the company's upcoming release of the TRUMP CAMPAIGN Book: AMERICAN MANIFESTO?
The idiot has yet to release the book! 🤦🏻‍♂️

Gary Ray

Gary Ray il y a 4 minutes

LOLNeeds a huge sell off and to stay sold off Not inch back

mick

mick il y a 5 minutes

yes my friend, still kicking

Foogie88

Foogie88 il y a 6 minutes

Well lets just admit it. We’re a bunch of….Losers

VeryGoodTrader

VeryGoodTrader il y a 6 minutes

Looks like it’s time to jump back in AURI 🚀🚀🚀🚀🚀

thegoodnessparadox

thegoodnessparadox il y a 7 minutes

AN EXECUTIVE TAKEAWAY by Goodness!
Premier is completely recapitalizing the company by:

Creating two new classes of Preferred Stock (A = non-voting; B = super-voting).
Converting $26.6M–$32M+ of liabilities into Preferred Stock.
Allowing an insider to buy up to 10

mick

mick il y a 7 minutes

hi red golf is changing lots

CA Market News

CA Market News il y a 8 minutes

iMetal Resources Announces Non-Brokered Private PlacementJune 9, 2026 5:30 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Ju

santafe2

santafe2 il y a 8 minutes

While the economy is not in recession, I would not argue against the idea that we're riding an AI/robotics bubble as trillions are being invested in this area and we haven't yet seen much in the way of productivity increases. It isn't that AI doesn't work well for a nascent technology but it may at

US Market News

US Market News il y a 9 minutes

CME Group Inc. Announces Second-Quarter 2026 Earnings Release, Conference CallJune 9, 2026 5:45 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- CME Group Inc. will announce earnings

US Market News

US Market News il y a 9 minutes

Workday étend sa présence dans le secteur public au Canada alors que le gouvernement accélère la modernisation avec l'IAJune 9, 2026 5:44 PM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, Ontario, class="legendSpanClass"9 juin 2026

skitahoe

skitahoe il y a 9 minutes

I've been cut to 1 post a day for defending California, etc. I-H picked a bad day as I just spent time speaking with GZ.

I believe things are proceeding well, but as he said, you never know when you've answered the regulators last question. It could be one to three months till appro

US Market News

US Market News il y a 9 minutes

Pacira BioSciences Announces Stockholders Have Elected All Three of the Company's Director Nominees at Annual MeetingJune 9, 2026 5:53 PM
PR Newswire (US) class="legendSpanClass"BRISBANE, Calif., class="legendSpanClass"June 9, 2026 /PRNe

Just give me $1.50

Just give me $1.50 il y a 11 minutes

Option 1: Acquisition
Option 2: Nasdaq
Option 3: Merger

The Rat stated on the August 2025 CC -- "Options continue to be acquisition, which is our number one focus." (Notice he left off the "M" in "M&A")

But on every other CC he stated "M&A" is our

jxyzobrien

jxyzobrien il y a 13 minutes

million dollar qqq put today

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

GreenBackClub

GreenBackClub il y a 14 minutes

VOIP-PAL'S SUR-REPLY EXHIBIT 2 FILED JUNE 8, 2026

EXHIBIT 2 Case 1:25-cv-01843-RDM Document 35-2 Filed 06/08/26 Page 1 of 3
Travis Pittman
Re: VoIP-Pal v. Apple, et al.
1 message
Travis Pittman

badgerkid

badgerkid il y a 14 minutes

FWIW, short interest dropped a bit more:

05/29/2026 104,249,751
05/15/2026 106,608,353
04/30/2026 114,711,667
04/15/2026 108,804,045
03/31/2026 110,832,243
03/13/2026 115,070,206
02/27/2026 130,927,595
02/13/2026 131,334,

mick

mick il y a 14 minutes

interesting subject here

GreenBackClub

GreenBackClub il y a 15 minutes

VOIP-PAL'S SUR-REPLY EXHIBIT 1 FILED JUNE 8, 2026

EXHIBIT 1 Case 1:25-cv-01843-RDM Document 35-1 Filed 06/08/26 Page 1 of 11
IN THE UNITED STATES DISTRICT COURT
FOR THE DISTRICT OF COLUMBIA
____________________________________
)
VOIP-

SSKILLZ1

SSKILLZ1 il y a 15 minutes

SSKMP Managed Index (As Of 6/9/26)

Daily Performance
+0.51%

YTD Performance
+2.10%

Overall Performance
+508.47% (Including Options Trading +372.45%)

pinhigh

pinhigh il y a 16 minutes

Just as I suspected....you won't answer why you are a daily Biel basher! I will gladly share with you why I promote Biel! Tell everyone why you bash Biel daily! Go Biel!

uber darthium

uber darthium il y a 17 minutes

What a pathetic scam AFMN exposes itself to be

AMFN = American Illusion Insider Share Selling Scam

Costello/Hawkins Nelson Hymen

GraniteShares 2X Long UB...

Ambitions Enterprise Man...

WisdomTree Hedged Commod...

Elixir Petroleum

Ci Canadian All Cap Equi...

Ci Global Equity & Incom...

21st Century Oncology Holdings,

Fidelity Advisor Focused...

Life X 2058 Inflation Pr...

Liberty Broadband (QB)

Casino Guichard Perrachon

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.