ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sonos Inc

Sonos Inc (SONO)

13,62
0,22
(1,64%)
Fermé 03 Juillet 10:00PM
13,76
0,14
( 1,03% )
Avant marché: 10:37AM

Sonos Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,0010,0010,000,000,00 %00-
5,000,000,008,698,690,000,00 %011-
7,500,000,007,507,500,000,00 %098-
10,000,000,003,723,720,000,00 %0210-
12,500,000,001,301,300,000,00 %080-
15,000,000,000,110,110,000,00 %0476-
17,500,000,000,210,210,000,00 %0812-
20,000,000,000,030,030,000,00 %0772-
22,500,000,000,120,120,000,00 %0372-
25,000,000,000,050,050,000,00 %0105-
30,000,000,000,050,050,000,00 %0501-
35,000,000,000,150,150,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,180,180,000,00 %03-
5,000,000,000,040,040,000,00 %015-
7,500,000,000,130,130,000,00 %0231-
10,000,000,000,050,050,000,00 %0197-
12,500,000,000,350,350,000,00 %01 240-
15,000,000,001,751,750,000,00 %0166-
17,500,000,004,404,400,000,00 %015-
20,000,000,006,606,600,000,00 %06-
22,500,000,009,209,200,000,00 %00-
25,000,000,0011,7011,700,000,00 %02-
30,000,000,0016,6016,600,000,00 %00-
35,000,000,0020,5520,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,6163
(212,02%)
31,64M
ZCMDZhongchao Inc
US$ 2,93
(163,96%)
10,85M
SEERSeer Inc
US$ 2,1797
(34,55%)
6,02M
ZNBZeta Network Group
US$ 0,789
(32,87%)
2,4M
SPHLSpringview Holdings Ltd
US$ 3,2595
(27,32%)
5,73M
CIRCCircle8 Group Inc
US$ 0,81
(-98,44%)
103,22k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
169
ALARAlarum Technologies Ltd
US$ 2,72
(-57,17%)
731,41k
REEREE Automotive Ltd
US$ 0,1153
(-45,04%)
391,73k
CWDCaliberCos Inc
US$ 0,916
(-25,53%)
1,3M
YHCLQR House Inc
US$ 0,0441
(-2,22%)
301,24M
MSSMaison Solutions Inc
US$ 0,8961
(24,58%)
31,94M
LHSWLianhe Sowell International Group Ltd
US$ 5,6163
(212,02%)
31,64M
LIMNLiminatus Pharma Inc
US$ 0,152
(6,67%)
19,32M
FBGLFBS Global Ltd
US$ 0,3683
(-25,07%)
12,78M
GameStop GameStop il y a 1 minute
Even if there’s only a 1% chance, it’s worth a shot—especially considering they still have a film library.
For $500, you get 5,000,000 shares included.
You never know.
SAPX
getmoreshares getmoreshares il y a 2 minutes
🌐UNCHANGED OUTSTANDING SHARES 7/0626
Held at DTC 7,993,313,019 7/06/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019
CGAC
RIGATONI RIGATONI il y a 9 minutes
~ELAB $1.31 merger news for the potential pop trade 5.63 o/s and float last report...


PMGC Holdings Inc. Announces Merger of AGA Precision Systems into A&B Aerospace

https://www.globenewswire.com/news-release/2026/07/06/3322330/0/en/pmgc-holdings-inc-announces-
ELAB
RIGATONI RIGATONI il y a 10 minutes
Good morning!
Twiggs333 Twiggs333 il y a 10 minutes
AtaiBeckley Doses Last Patient in VLS-01 Phase 2b TRD Study; Plans Phase 3 in Major Depressive Disorder
July 6, 2026

https://ir.ataibeckley.com/news-releases/news-release-details/ataibeckley-doses-last-patient-vls-01-phase-2b-trd-study-plans

156 patients rand
ATAI
in99flyers in99flyers il y a 10 minutes
1,669,103 holders of shiba. We have gained over 69k holders in less than a day since my last post. This is the largest single day increase in SHIBAs existence. The community is growing. This will bode well for price increase once the crypto market turns. We are gonna fly.
SHIBUSD
creakyhottie creakyhottie il y a 12 minutes
Another acquisition https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870244/ondas-announces-transformative-acquisition-of-dzyn
ONDS
Trooperstocks Trooperstocks il y a 13 minutes
$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx
TDTH
Trooperstocks Trooperstocks il y a 13 minutes
$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx
TDTH
ORCA ORCA il y a 14 minutes
KING BRUSHER SELL YOUR SHARES FIRST THING A.M.YOU HATE THIS STOCK ANYWAY.JUST GET THE F OUT OF HERE.
BCDS
US Market News US Market News il y a 15 minutes
Bausch + Lomb Will Release Second-Quarter 2026 Financial Results on July 29July 6, 2026 7:15 AM
Business Wire Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its second-quarter f
BLCO
seventhcircle seventhcircle il y a 15 minutes
$TKOI looks like the chart starting to bottom out.
TKOI
i_like_bb_stock i_like_bb_stock il y a 16 minutes
$WOK took some known for big moves overdue here with the China theme 
WOK
x993231 x993231 il y a 16 minutes
Bola declared simply a restraining device, tis a big deal.

ATF has issued Ruling 2026-2, formally determining that the BolaWrap® 150 is not a "firearm" under the Gun Control Act (18 U.S.C. § 921(a)(3)) and not an "any other weapon" under the National Firearms Act.

WRAP
i_like_bb_stock i_like_bb_stock il y a 16 minutes
$WOK took some known for big moves overdue here with the China theme 
WOK
SCAMBUSTERKING SCAMBUSTERKING il y a 17 minutes
"I did really well in the hottest bull market ever that will never return... so I'm really good at trading. I'm just bagged in this one since then, but this time it is different!"

Sorry buddy, you will lose everything in this share selling scam. Look at SONG and ASKED/AIZZ
BCAP
rheddle rheddle il y a 17 minutes
I remember seeing Natario name on old docs. It can't be unhelpful that Natario got found for this. Surely HIRU's lawyers can point out that the guy whose name was on the cheques that were forged that the Arizona bank was pi$$ed off about before HIRU RM'd into the shell just got found by the Judge pr
HIRU
seventhcircle seventhcircle il y a 17 minutes
$NICH on watch for 001s to hold
NICH
berigud berigud il y a 19 minutes
Maybe the Riccelli's should sell their share on Monday and get out of the way. They are the main reasons this company has failed.

IVDN did not beat the FTC. The FTC lost on a technicality. The courts did not validate IVDN claims. I do not believe that the competition sicced the F
IVDN
Gladiator 83 Gladiator 83 il y a 20 minutes
Given that you're here wasting time on BCAP, I don't think you've ever made any money in OTC stocks; I've been trading OTC stocks for 4 or 5 years, and many of them have yielded gains of 3,000% or more. I'm not going to waste any more time on you, but I'll give you a piece of advice: stop wasting ti
BCAP
uranium-pinto-beans uranium-pinto-beans il y a 20 minutes
ACTIVE FUNDS OUTPERFORM IN JUNE

Bank of America said 53% of large-cap active funds beat their benchmarks in June, while 91% of small-cap and 71% of mid-cap funds also outperformed.

Growth funds led in the first half of 2026, helped by strong technology gains, while valu
Wizzerd Wizzerd il y a 21 minutes
1. The planned corporate name change.
2. Completion of the AI/quantum and digital asset strategy.
3. Any acquisitions, partnerships, or financing that were easier to pursue after leaving the CSE.
Is what the shareholders are waiting for.
TWOH
TheRealSarsoor TheRealSarsoor il y a 21 minutes
Good Morning $HGRAF 
HGRAF
sunspotter sunspotter il y a 22 minutes
“No, why shouId I?

Because when unlikely claims are made they usually need some kind of evidence rather than being hidden behind a shroud of unsupported statements.

But then how could anyone make factually positive evidence-based claims about long-running festering sore
VPLM
Augster Augster il y a 23 minutes
This is gonna be a rough week the longer we have to wait. I assume, would hope they put out a solid PR if approved.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock