Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sonos Inc (SONO)

15,38

0,42

(2,81%)

À la fermeture: 09 Juin 10:00PM

15,38

-0,01

( -0,06% )

Après les heures de négociation: 11:31PM

Sonos Inc ([symbol]) Options

SONO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,90	14,50	0,00	13,20	0,00	0,00 %	0	0	-
5,00	9,90	12,30	10,20	11,10	0,00	0,00 %	0	8	-
7,50	6,90	9,50	7,89	8,20	0,00	0,00 %	0	1	-
10,00	5,00	7,00	6,60	6,00	0,00	0,00 %	0	15	-
12,50	2,20	4,90	3,81	3,55	0,00	0,00 %	0	71	-
15,00	0,70	1,00	0,80	0,85	0,26	48,15 %	2	163	19:07:48
17,50	0,05	0,15	0,10	0,10	-0,03	-23,08 %	4	586	15:46:24
20,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	2 764	-
22,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,03	0,03	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,20	0,08	0,08	0,00	0,00 %	0	425	-
15,00	0,25	0,35	0,27	0,30	-0,19	-41,30 %	11	26	15:58:56
17,50	0,90	3,20	1,30	2,05	0,00	0,00 %	0	4	-
20,00	4,00	5,40	5,00	4,70	0,00	0,00 %	0	2	-
22,50	6,40	8,10	7,75	7,25	0,00	0,00 %	0	1	-
25,00	8,90	10,60	9,91	9,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 3,50 (165,15%)	13,47M
UKUcommune International Ltd	US$ 4,07 (57,14%)	7,44M
WBUYWeBuy Global Ltd	US$ 1,38 (40,42%)	658,99k
GLEGlobal Engine Group Holding Ltd	US$ 0,582 (32,27%)	9,63M
CLLSCellectis SA	US$ 3,70 (23,75%)	6,97k
YOULYoulife Group Inc	US$ 0,5045 (-51,02%)	8,37M
EPSMEpsium Enterprise Ltd	US$ 1,6612 (-18,97%)	3,76M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18,05 (-17,24%)	384,55k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 73,50 (-17,17%)	13,27k
AGMHAGM Group Holdings Inc	US$ 1,04 (-16,80%)	3,15M
YYGHYY Group Holding Ltd	US$ 0,1427 (13,89%)	40,57M
ADTXAditxt Inc	US$ 0,0277 (-4,15%)	16,82M
XELBXcel Brands Inc	US$ 2,2012 (4,82%)	16,1M
HKITHitek Global Inc	US$ 0,3227 (18,21%)	15,18M
MSWMing Shing Group Holdings Ltd	US$ 3,37 (155,30%)	13,45M

jxyzobrien

jxyzobrien il y a 2 minutes

million dollar qqq put today

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

GreenBackClub

GreenBackClub il y a 2 minutes

VOIP-PAL'S SUR-REPLY EXHIBIT 2 FILED JUNE 8, 2026

EXHIBIT 2 Case 1:25-cv-01843-RDM Document 35-2 Filed 06/08/26 Page 1 of 3
Travis Pittman
Re: VoIP-Pal v. Apple, et al.
1 message
Travis Pittman

badgerkid

badgerkid il y a 2 minutes

FWIW, short interest dropped a bit more:

05/29/2026 104,249,751
05/15/2026 106,608,353
04/30/2026 114,711,667
04/15/2026 108,804,045
03/31/2026 110,832,243
03/13/2026 115,070,206
02/27/2026 130,927,595
02/13/2026 131,334,

mick

mick il y a 3 minutes

interesting subject here

GreenBackClub

GreenBackClub il y a 4 minutes

VOIP-PAL'S SUR-REPLY EXHIBIT 1 FILED JUNE 8, 2026

EXHIBIT 1 Case 1:25-cv-01843-RDM Document 35-1 Filed 06/08/26 Page 1 of 11
IN THE UNITED STATES DISTRICT COURT
FOR THE DISTRICT OF COLUMBIA
____________________________________
)
VOIP-

SSKILLZ1

SSKILLZ1 il y a 4 minutes

SSKMP Managed Index (As Of 6/9/26)

Daily Performance
+0.51%

YTD Performance
+2.10%

Overall Performance
+508.47% (Including Options Trading +372.45%)

pinhigh

pinhigh il y a 5 minutes

Just as I suspected....you won't answer why you are a daily Biel basher! I will gladly share with you why I promote Biel! Tell everyone why you bash Biel daily! Go Biel!

uber darthium

uber darthium il y a 5 minutes

What a pathetic scam AFMN exposes itself to be

AMFN = American Illusion Insider Share Selling Scam

Costello/Hawkins Nelson Hymen

vlispxpert

vlispxpert il y a 5 minutes

anyone still holding these? Wish I was, out too early, still good but big DOH!!! $150 per = $1k per now ;)

fuagf

fuagf il y a 6 minutes

Hardware, softgoods, confectionary, vegetables -- GL

otcmoneydoubler

otcmoneydoubler il y a 8 minutes

Watching XOS, PAVS, DXST after-hours

IB_

IB_ il y a 9 minutes

Hello King 👑,

What might be your opinion on "Option 3" that was mentioned in the last CC ?????????????

Hey Thanks A Lot King👑,

IB_🫅🏻

getmoreshares

getmoreshares il y a 9 minutes

WTF-- gave you an answer- too bad you didn't like it.

hondaboost

hondaboost il y a 9 minutes

About Ming Shing Group Holdings Limited

Ming Shing Group Holdings Limited is a Hong Kong-based company mainly engaged in wet trades works, such as plastering works, tile laying works, brick laying works, floor screeding works and marble works. With a mission to become the leading wet

getmoreshares

getmoreshares il y a 10 minutes

https://pbs.twimg.com/media/HKZINRfXEAALjRX?format=jpg&name=small

TradingCharts

TradingCharts il y a 10 minutes

SES AI Chungju Facility Tour: Advanced Drone Battery Production in South Korea
https://www.youtube.com/watch?v=17uG2GZ5-A0

hondaboost

hondaboost il y a 10 minutes

Wow! MSW, a concrete, painting and cleaning Hong Kong Co. Pump and dump.

mick

mick il y a 10 minutes

elements of surprise here

mick

mick il y a 11 minutes

hi there youngster

IB_

IB_ il y a 12 minutes

"Mikah is a parasite that was built on ELTP insider information. Repeal the Mikah Tax."

Do you have any suggestions on how to resolve this BS ???????

IB_🤴🏻

US Market News

US Market News il y a 12 minutes

Customers Bank Named on Business Insider’s America's High Growth Companies 2026June 9, 2026 5:30 PM
Business Wire Customers Bank, the $25.9 billion asset subsidiary of Customers Bancorp, Inc. (NYSE: CUBI), today announced it has been named to Business Insider's America's High G

CA Market News

CA Market News il y a 12 minutes

Uniserve Announces CEO Gautam Lohia to Speak at BC Tech Member Summit on AI AutomationJune 9, 2026 5:16 PM
NewsfileVancouver, British C

US Market News

US Market News il y a 12 minutes

OceanaGold Reports Voting Results from its 2026 Annual Meeting of ShareholdersJune 9, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/ - OceanaGold Corporation (TSX: OGC

US Market News

US Market News il y a 13 minutes

Aberdeen Municipal Income Fund (MFM) Announces 25% Increase in Monthly Distribution and Adoption of Stable Distribution PolicyJune 9, 2026 5:32 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.