Volume | 7 054 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,42 | Bas Haut |
|||||
Minimum Bas | 1,32 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Society Pass Inc | SOPA | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,33 | 1,32 | 1,42 | 1,35 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
42 | 7 054 | US$ 1,37 | US$ 9 687 | - | 1,31 - 11,67 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:48:24 | 10 | US$ 1,37 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
45,35M | 32,86M | - | 8,17M | -18,13M | -0,55 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Society Pass
Date | Heure | Source | Titre |
---|---|---|---|
14/6/2024 | 22:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
06/6/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/5/2024 | 15:00 | GlobeNewswire Inc. | Ascendiant Capital publishes a company update on Society.. |
25/5/2024 | 03:40 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
24/5/2024 | 23:23 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
24/5/2024 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 17:17 | GlobeNewswire Inc. | Society Pass Regains Compliance with Nasdaq Minimum Closing.. |
16/5/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 23:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/5/2024 | 15:00 | GlobeNewswire Inc. | Society Pass Set to Unlock and Monetize Current and Future.. |
26/4/2024 | 22:50 | GlobeNewswire Inc. | Society Pass Incorporated Announces 1-for-15 Reverse Split |
24/4/2024 | 15:53 | GlobeNewswire Inc. | Society Pass Inc. Issues First Advance Notice to Strattners.. |
Forum Action Society Pass
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Society Pass Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,66 | 1,78 | 1,31 | 1,47 | 59 373 | -0,2967 | -17,87% |
1 mois | 1,83 | 1,97 | 1,31 | 1,72 | 47 243 | -0,4667 | -25,50% |
3 mois | 2,469 | 2,70 | 1,31 | 2,04 | 339 548 | -1,11 | -44,78% |
6 mois | 4,20 | 5,097 | 1,31 | 2,80 | 426 114 | -2,84 | -67,54% |
1 an | 8,85 | 11,67 | 1,31 | 4,21 | 464 452 | -7,49 | -84,60% |
3 ans | 232,50 | 1 153,0485 | 1,31 | 113,06 | 1 740 817 | -231,14 | -99,41% |
5 ans | 232,50 | 1 153,0485 | 1,31 | 113,06 | 1 740 817 | -231,14 | -99,41% |