Premium
Sow Good Inc (SOWG)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5685 | -20.9778597786 | 2.71 | 2.714 | 2.02 | 51324 | 2.29501331 | CS |
| 4 | -0.7985 | -27.1598639456 | 2.94 | 3.08 | 2.02 | 43437 | 2.68652274 | CS |
| 12 | -0.7685 | -26.4089347079 | 2.91 | 4.12 | 1.98 | 120409 | 2.69733498 | CS |
| 26 | -9.1985 | -81.1155202822 | 11.34 | 13.55 | 1.98 | 134970 | 4.79081018 | CS |
| 52 | -7.8585 | -78.585 | 10 | 24.83 | 1.98 | 121095 | 9.33419365 | CS |
| 156 | -7.8585 | -78.585 | 10 | 24.83 | 1.98 | 121095 | 9.33419365 | CS |
| 260 | -7.8585 | -78.585 | 10 | 24.83 | 1.98 | 121095 | 9.33419365 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 2.1 | -0.19 | -8.30 | 2.22 | 2.29 | 2.02 | 85360 |
| 1740785700 | 2.29 | -0.17 | -6.91 | 2.59 | 2.59 | 2.04 | 105252 |
| 1740699300 | 2.46 | -0.22 | -8.21 | 2.63 | 2.6791999 | 2.46 | 33157 |
| 1740612900 | 2.68 | 0.05 | 1.90 | 2.66 | 2.68 | 2.59 | 13971 |
| 1740526500 | 2.63 | -0.08 | -2.95 | 2.71 | 2.714 | 2.5355 | 18881 |
| 1740440100 | 2.71 | -0.29 | -9.67 | 2.82 | 2.82 | 2.6 | 46511 |
| 1740180900 | 3 | 0.27 | 9.69 | 2.7 | 3.05 | 2.6734 | 85445 |
| 1740094500 | 2.735 | -0.02 | -0.55 | 2.75 | 2.7599999 | 2.664 | 6433 |
| 1740008100 | 2.75 | -0.04 | -1.43 | 2.86 | 2.86 | 2.66 | 33058 |
| 1739921700 | 2.79 | -0.08 | -2.79 | 2.82 | 2.87 | 2.72 | 33540 |
| 1739576100 | 2.87 | -0.02 | -0.69 | 2.83 | 2.97 | 2.8 | 10864 |
| 1739489700 | 2.89 | -0.08 | -2.53 | 3.04 | 3.05 | 2.7799999 | 42397 |
| 1739403300 | 2.965 | 0.24 | 8.61 | 2.67 | 3.08 | 2.67 | 116776 |
| 1739316900 | 2.73 | -0.06 | -2.15 | 2.8 | 2.8 | 2.65 | 12155 |
| 1739230500 | 2.79 | 0.01 | 0.36 | 2.74 | 2.793 | 2.6825 | 33915 |
| 1738971300 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.8604 | 2.7221 | 24493 |
| 1738884900 | 2.79 | -0.06 | -2.11 | 2.81 | 2.94 | 2.71 | 42430 |
| 1738798500 | 2.85 | 0.01 | 0.35 | 2.94 | 2.95 | 2.7532 | 47473 |
| 1738712100 | 2.84 | 0 | 0.00 | 2.94 | 2.9987 | 2.8001 | 33186 |
| 1738625700 | 2.84 | -0.14 | -4.70 | 2.93 | 3.0545 | 2.82 | 17217 |
| 1738366500 | 2.98 | -0.14 | -4.49 | 3.2 | 3.2 | 2.9 | 73088 |
| 1738280100 | 3.12 | 0.34 | 12.23 | 2.79 | 3.13 | 2.79 | 38090 |
| 1738193700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.845 | 2.6923 | 11683 |
| 1738107300 | 2.7599999 | -0.01 | -0.36 | 2.85 | 2.85 | 2.69 | 19065 |
| 1738020900 | 2.77 | -0.02 | -0.72 | 2.69 | 2.9998999 | 2.6 | 46525 |
| 1737761700 | 2.79 | 0.18 | 6.90 | 2.65 | 2.92 | 2.5465 | 85975 |
| 1737675300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737588900 | 2.61 | -0.03 | -1.14 | 2.64 | 2.64 | 2.5072 | 22424 |
| 1737502500 | 2.64 | -0.13 | -4.69 | 2.7700999 | 2.85 | 2.57 | 104776 |
| 1737156900 | 2.77 | 0.03 | 1.09 | 2.84 | 2.88 | 2.7233 | 26050 |
| 1737070500 | 2.74 | -0.02 | -0.72 | 2.81 | 3 | 2.711 | 33971 |
| 1736984100 | 2.7599999 | 0 | 0.00 | 2.99 | 2.99 | 2.7 | 60793 |
| 1736897700 | 2.7599999 | -0.25 | -8.31 | 3.02 | 3.0785999 | 2.72 | 124122 |
| 1736811300 | 3.0099999 | 0.43 | 16.67 | 2.63 | 3.0699 | 2.6282 | 154389 |
| 1736552100 | 2.58 | -0.15 | -5.49 | 2.8 | 2.8 | 2.5 | 73015 |
| 1736379300 | 2.73 | -0.4 | -12.78 | 3.115 | 3.115 | 2.56 | 215616 |
| 1736292900 | 3.13 | -0.13 | -3.99 | 3.1 | 3.305 | 3.07 | 70468 |
| 1736206500 | 3.2599999 | -0.36 | -9.94 | 3.77 | 3.77 | 3.25 | 268437 |
| 1735947300 | 3.62 | 0.84 | 30.22 | 2.99 | 4.12 | 2.9014 | 781843 |
| 1735860900 | 2.7799999 | 0.74 | 36.27 | 2.22 | 2.87 | 2.2048 | 362469 |
| 1735688100 | 2.04 | -0.01 | -0.49 | 2.06 | 2.12 | 2.0209 | 336256 |
| 1735601700 | 2.05 | -0.18 | -8.07 | 2.19 | 2.19 | 1.98 | 266682 |
| 1735342500 | 2.23 | -0.12 | -5.11 | 2.32 | 2.35 | 2.21 | 661133 |
| 1735256100 | 2.35 | -0.01 | -0.42 | 2.4 | 2.45 | 2.2 | 306433 |
| 1735077840 | 2.36 | 0.17 | 7.76 | 2.21 | 2.5099999 | 2.15 | 196173 |
| 1734996900 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2 | 2.1401 | 52014 |
| 1734737700 | 2.2 | 0.02 | 0.92 | 2.269 | 2.27 | 2.13 | 50921 |
| 1734651300 | 2.18 | -0.07 | -3.11 | 2.25 | 2.27 | 2.1013 | 120671 |
| 1734564900 | 2.25 | -0.2 | -8.16 | 2.48 | 2.5 | 2.22 | 108027 |
| 1734478500 | 2.45 | -0.13 | -5.04 | 2.5299999 | 2.64 | 2.39 | 163192 |
| 1734392100 | 2.58 | -0.12 | -4.44 | 2.72 | 2.73 | 2.57 | 57066 |
| 1734132900 | 2.7 | 0 | 0.00 | 2.71 | 2.8687999 | 2.57 | 248892 |
| 1734046500 | 2.7 | -0.11 | -3.91 | 2.7768 | 2.8 | 2.66 | 113616 |
| 1733960100 | 2.81 | -0.04 | -1.40 | 2.85 | 2.88 | 2.7301 | 212853 |
| 1733873700 | 2.85 | -0.09 | -3.06 | 2.91 | 2.95 | 2.81 | 192839 |
| 1733787300 | 2.94 | -0.04 | -1.34 | 3.0099999 | 3.0899 | 2.86 | 116274 |
| 1733528100 | 2.98 | -0.01 | -0.17 | 3 | 3.0299999 | 2.82 | 132747 |
| 1733441700 | 2.985 | -0.19 | -5.84 | 3.1811 | 3.24 | 2.8218 | 92640 |
| 1733355300 | 3.17 | -0.15 | -4.52 | 3.31 | 3.31 | 3.09 | 194792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
