ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sow Good Inc

Sow Good Inc (SOWG)

2,1415
0,0415
( 1,98% )
Mis à jour : 17:35:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5685-20.97785977862.712.7142.02513242.29501331CS
4-0.7985-27.15986394562.943.082.02434372.68652274CS
12-0.7685-26.40893470792.914.121.981204092.69733498CS
26-9.1985-81.115520282211.3413.551.981349704.79081018CS
52-7.8585-78.5851024.831.981210959.33419365CS
156-7.8585-78.5851024.831.981210959.33419365CS
260-7.8585-78.5851024.831.981210959.33419365CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17410449002.1-0.19-8.302.222.292.0285360
17407857002.29-0.17-6.912.592.592.04105252
17406993002.46-0.22-8.212.632.67919992.4633157
17406129002.680.051.902.662.682.5913971
17405265002.63-0.08-2.952.712.7142.535518881
17404401002.71-0.29-9.672.822.822.646511
174018090030.279.692.73.052.673485445
17400945002.735-0.02-0.552.752.75999992.6646433
17400081002.75-0.04-1.432.862.862.6633058
17399217002.79-0.08-2.792.822.872.7233540
17395761002.87-0.02-0.692.832.972.810864
17394897002.89-0.08-2.533.043.052.779999942397
17394033002.9650.248.612.673.082.67116776
17393169002.73-0.06-2.152.82.82.6512155
17392305002.790.010.362.742.7932.682533915
17389713002.7799999-0.01-0.362.82.86042.722124493
17388849002.79-0.06-2.112.812.942.7142430
17387985002.850.010.352.942.952.753247473
17387121002.8400.002.942.99872.800133186
17386257002.84-0.14-4.702.933.05452.8217217
17383665002.98-0.14-4.493.23.22.973088
17382801003.120.3412.232.793.132.7938090
17381937002.77999990.020.722.75999992.8452.692311683
17381073002.7599999-0.01-0.362.852.852.6919065
17380209002.77-0.02-0.722.692.99989992.646525
17377617002.790.186.902.652.922.546585975
17376753002.6100.002.612.612.610
17375889002.61-0.03-1.142.642.642.507222424
17375025002.64-0.13-4.692.77009992.852.57104776
17371569002.770.031.092.842.882.723326050
17370705002.74-0.02-0.722.8132.71133971
17369841002.759999900.002.992.992.760793
17368977002.7599999-0.25-8.313.023.07859992.72124122
17368113003.00999990.4316.672.633.06992.6282154389
17365521002.58-0.15-5.492.82.82.573015
17363793002.73-0.4-12.783.1153.1152.56215616
17362929003.13-0.13-3.993.13.3053.0770468
17362065003.2599999-0.36-9.943.773.773.25268437
17359473003.620.8430.222.994.122.9014781843
17358609002.77999990.7436.272.222.872.2048362469
17356881002.04-0.01-0.492.062.122.0209336256
17356017002.05-0.18-8.072.192.191.98266682
17353425002.23-0.12-5.112.322.352.21661133
17352561002.35-0.01-0.422.42.452.2306433
17350778402.360.177.762.212.50999992.15196173
17349969002.19-0.01-0.452.182.22.140152014
17347377002.20.020.922.2692.272.1350921
17346513002.18-0.07-3.112.252.272.1013120671
17345649002.25-0.2-8.162.482.52.22108027
17344785002.45-0.13-5.042.52999992.642.39163192
17343921002.58-0.12-4.442.722.732.5757066
17341329002.700.002.712.86879992.57248892
17340465002.7-0.11-3.912.77682.82.66113616
17339601002.81-0.04-1.402.852.882.7301212853
17338737002.85-0.09-3.062.912.952.81192839
17337873002.94-0.04-1.343.00999993.08992.86116274
17335281002.98-0.01-0.1733.02999992.82132747
17334417002.985-0.19-5.843.18113.242.821892640
17333553003.17-0.15-4.523.313.313.09194792

Dernières Valeurs Consultées

Delayed Upgrade Clock