ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sow Good Inc

Sow Good Inc (SOWG)

2,30
0,09
(4,07%)
Fermé 07 Mars 10:00PM
2,30
0,00
( 0,00% )
Avant marché: 10:36AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.29-11.19691119692.592.592.02534662.20567293CS
4-0.5-17.85714285712.83.082.02409962.61721016CS
12-0.41-15.12915129152.714.121.981122132.68226807CS
26-8.73-79.147778785111.0313.551.981338954.69704137CS
52-7.7-771024.831.981197309.31244894CS
156-7.7-771024.831.981197309.31244894CS
260-7.7-771024.831.981197309.31244894CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413041002.30.094.072.232.342.2319477
17412177002.210.041.842.222.25999992.168892
17411313002.170.073.332.02999992.252.0251226
17410449002.1-0.19-8.302.222.292.0286078
17407857002.29-0.17-6.912.592.592.04105304
17406993002.46-0.22-8.212.632.67919992.4633157
17406129002.680.051.902.72.72.5914653
17405265002.63-0.08-2.952.752.752.535518922
17404401002.71-0.29-9.672.822.892.647376
174018090030.279.692.73.052.673485445
17400945002.735-0.02-0.552.662.75999992.667100
17400081002.75-0.04-1.432.862.862.6633058
17399217002.79-0.08-2.792.852.872.7234087
17395761002.87-0.02-0.692.832.972.810866
17394897002.89-0.08-2.533.043.052.779999942397
17394033002.9650.248.612.673.082.67116930
17393169002.73-0.06-2.152.82.82.6512155
17392305002.790.010.362.742.7932.682533915
17389713002.7799999-0.01-0.362.82.86042.722124692
17388849002.79-0.06-2.112.812.942.7142430
17387985002.850.010.352.942.952.753247473
17387121002.8400.002.852.99872.800133425
17386257002.84-0.14-4.702.913.05452.8221591
17383665002.98-0.14-4.493.23.22.972956
17382801003.120.3412.232.793.132.7938032
17381937002.77999990.020.722.75999992.8452.692311683
17381073002.7599999-0.01-0.362.852.852.6919065
17380209002.77-0.02-0.722.692.99989992.646525
17377617002.790.186.902.652.922.546585975
17376753002.6100.002.612.612.610
17375889002.61-0.03-1.142.642.642.507222424
17375025002.64-0.13-4.692.822.852.57105246
17371569002.770.031.092.842.882.723326050
17370705002.74-0.02-0.722.8132.71133971
17369841002.759999900.002.992.992.760793
17368977002.7599999-0.25-8.313.023.07859992.72124122
17368113003.00999990.4316.672.633.06992.6282154389
17365521002.58-0.15-5.492.772.82.574678
17363793002.73-0.4-12.783.13.1152.56220783
17362929003.13-0.13-3.993.163.3053.059974964
17362065003.2599999-0.36-9.943.813.833.25278599
17359473003.620.8430.223.024.122.9014807696
17358609002.77999990.7436.272.272.872.2048372902
17356881002.04-0.01-0.492.062.122.0209336256
17356017002.05-0.18-8.072.192.191.98267138
17353425002.23-0.12-5.112.312.352.21661379
17352561002.35-0.01-0.422.42.452.2306433
17350778402.360.177.762.212.50999992.15196173
17349969002.19-0.01-0.452.182.22.140152018
17347377002.20.020.922.242.272.1351421
17346513002.18-0.07-3.112.222.272.1013121828
17345649002.25-0.2-8.162.482.52.22108364
17344785002.45-0.13-5.042.52999992.642.39163319
17343921002.58-0.12-4.442.722.752.5758360
17341329002.700.002.712.86879992.57249519
17340465002.7-0.11-3.912.772.82.66114052
17339601002.81-0.04-1.402.812.882.7301213064
17338737002.85-0.09-3.062.882.952.81194106
17337873002.94-0.04-1.343.053.12.86117909

Dernières Valeurs Consultées

Delayed Upgrade Clock