ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco PHLX Semiconductor ETF

Invesco PHLX Semiconductor ETF (SOXQ)

40,64
1,13
(2,86%)
À la fermeture: 03 Janvier 10:00PM
40,64
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,608,204,977,400,000,00 %06-
34,005,607,200,006,400,000,00 %00-
35,004,606,1011,005,350,000,00 %00-
36,003,605,103,104,350,000,00 %01-
37,002,754,204,803,4750,000,00 %01-
38,001,903,503,502,700,000,00 %020-
39,001,052,802,301,9250,000,00 %03-
40,000,852,001,001,4250,000,00 %033-
41,000,291,650,290,970,000,00 %023-
42,000,381,300,380,840,000,00 %027-
43,000,050,250,050,15-0,30-85,71 %1320:45:59
44,000,050,200,120,1250,000,00 %09-
45,000,050,150,050,100,000,00 %027-
46,000,801,100,800,950,000,00 %01-
47,000,001,050,000,000,000,00 %00-
48,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,031,100,030,5650,000,00 %08-
34,001,900,101,901,000,000,00 %05-
35,000,001,150,000,000,000,00 %00-
36,000,250,150,250,200,000,00 %02-
37,000,201,150,200,6750,000,00 %02-
38,000,300,350,300,3250,000,00 %07-
39,000,100,500,600,300,000,00 %046-
40,001,751,751,751,750,000,00 %017-
41,000,502,100,001,300,000,00 %00-
42,001,152,752,601,950,000,00 %039-
43,002,053,603,702,8250,000,00 %05-
44,002,904,504,403,700,000,00 %03-
45,003,905,505,004,700,000,00 %06-
46,004,906,500,005,700,000,00 %00-
47,005,907,500,006,700,000,00 %00-
48,006,908,500,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VEEETwin Vee PowerCats Company
US$ 0,743
(51,63%)
1,46M
PALTPaltalk Inc
US$ 2,41
(19,31%)
87,08k
MEGLMagic Empire Global Limited
US$ 0,6428
(14,36%)
51,68k
KITTNauticus Robotics Inc
US$ 4,10
(7,19%)
848,47k
PTLEPTL Ltd
US$ 10,00
(6,95%)
40,8k
SLESuper League Enterprise Inc
US$ 0,60
(-20,45%)
1,19k
ERNAEterna Therapeutics Inc
US$ 0,3302
(-9,78%)
1,6k
CTCXCarmell Corporation
US$ 0,561
(-8,81%)
20,47k
AQBAquaBounty Technologies Inc
US$ 0,75
(-8,42%)
500
DSYBig Tree Cloud Holdings Limited
US$ 3,57
(-8,28%)
203
VEEETwin Vee PowerCats Company
US$ 0,7351
(50,02%)
1,54M
NVDANVIDIA Corporation
US$ 144,4312
(-0,11%)
1,53M
SVMHSRIVARU Holding Ltd
US$ 0,0477
(-0,02%)
981,91k
KITTNauticus Robotics Inc
US$ 4,10
(7,19%)
866,35k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3148
(-1,84%)
530,77k
Gmenfan Gmenfan il y a 3 minutes
And I'm not at all interested in learning it!!
ka ching ka ching il y a 3 minutes
My birthday 1 8 How convenient I'll be 66 years dead
PHIL
jog49 jog49 il y a 3 minutes
"Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury"

Good observation of circumstances.
FNMA
TrendTrade2016 TrendTrade2016 il y a 3 minutes
MATEF/MATE/V MONTLY BLUE SKY BREAK OUT
MATEF
Value_Investor Value_Investor il y a 3 minutes
The second Good News is: many Youtubers and the related investors will buy TNXP in the coming days/weeks/months until it breaks out $1.94 ~ $1.3 price area...

https://www.youtube.com/watch?v=2xw5bL8JxYY
TNXP
WeTheMarket WeTheMarket il y a 4 minutes
LOA, good for you, my average is $1.49
NKLA
Stinger2014 Stinger2014 il y a 4 minutes
Forgot about Mr. Tax!
CGAC
RMS555 RMS555 il y a 4 minutes
This shouldn't be an investment for anybody..... anyone that says PSRU is a good investment is simply trying to make money off of gullible investors.

I can handle risk that is for sure..... I have invested in plenty of OTC companies, I just dont knowingly invest into SCAMS , which cl
PSRU
vdog1776 vdog1776 il y a 4 minutes
Yes just someone take advantage of commission fees that all!
VXIT
mike00h mike00h il y a 4 minutes
Did volume evaporate today or what? I bet the shorts who wet their pants are wishing for an evaporation event...
NWBO
glenn1919 glenn1919 il y a 4 minutes
ARBE.....MBOT....PRSO....KITT.....MULN............................................a/h
KITT MBOT MULN
PonkenPlonken PonkenPlonken il y a 4 minutes
Volume: 620
avg daily vol (30): 7.8k
GNFT
JJ8 JJ8 il y a 4 minutes
I can hear the music. Exciting.
AMD
fuagf fuagf il y a 4 minutes
Giving back billions of government subsidies is a top idea now that Musk can afford it. He could say something like, "The government subsidies were
like loans and helped me get obscenely rich so it is fair to the public who helped me so much back then that i give most all of those 'loans' ba
Stinger2014 Stinger2014 il y a 4 minutes
Telling everyone who’s in charge.
CGAC
DiscoverGold DiscoverGold il y a 5 minutes
$SQ Let the SMAs catch up and then its back to our regularly scheduled programming
By: TrendSpider | January 3, 2025

• Let the SMAs catch up and then its back to our regularly scheduled programming. $SQ

pbs.twimg.com/media/GgY5WbiXIAAXWXE?format=jpg&name=med
SQ
chemist72 chemist72 il y a 5 minutes
Nope. Wrong again. UP ~14% on news.
GDVM
work-n-hard work-n-hard il y a 5 minutes
110M Closed even: https://investorshub.advfn.com/uimage/uploads/2025/1/3/hrapzScreenshot_2025-01-03_at_16-19-00_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
Bubae Bubae il y a 6 minutes
My posts are an invitation to debate friendo. It is very hard to argue with what is in the company's own print. Cheap shares is quite a concept when a company has been issuing an average of one billion new shares each quarter. When a company is delinquent in their filings. When a company files yet a
RDAR
MRJ25 MRJ25 il y a 6 minutes
Great day. Many more great days to come.
FNMA
Investor082 Investor082 il y a 6 minutes
LOL, the problem is it won’t hit a dollar in 2025 and 2026 unless LP does a reverse split. Sell at whatever you get on the day of UK approval. Likely to be between 40 and 50 cents. Sell before shorts slam it again.
NWBO
firebag1 firebag1 il y a 6 minutes
agreed....have a great first weekend of 2025!!!
HMBL
PhilipDrummond PhilipDrummond il y a 6 minutes
Someone sold at .005 today. Do they know something? Or perhaps trying to manipulate the stock? If so the closing price at .0087, up 26% proves the are an imbecile. All conjecture of course. 🤓
EDXC
georgie18 georgie18 il y a 6 minutes
Have a Great Weekend Y'all...🥳
familyof5 familyof5 il y a 6 minutes
HUMBL INC (HMBL)

Last Trade 03:59:52 PM ET - 01/03/2025
Last Price $0.0009 / 25,451 XOTC
VOLUME: 546,245,743

Closing Bid/Size
.0009 /9549

Closing Ask/Size
.001 /632105

Day Range
0.0008 - 0.0011
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock