ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Semiconductor ETF

iShares Semiconductor ETF (SOXX)

214,35
0,41
(0,19%)
Fermé 20 Novembre 10:00PM
214,29
-0,06
( -0,03% )
Avant marché: 2:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
193,0022,9023,8023,8023,350,000,00 %013-
194,0020,6023,100,0021,850,000,00 %00-
195,0021,2022,1025,9021,650,000,00 %033-
196,0020,0021,2035,3020,60-0,000,00 %08-
197,0019,3020,900,0020,100,000,00 %00-
198,0015,6020,4026,0018,000,000,00 %01-
199,0018,2018,8018,2518,50-14,25-43,85 %10119/11/2024
200,0017,3018,0017,3517,651,559,81 %104819/11/2024
205,0013,7014,7014,0014,201,209,38 %32319/11/2024
210,0010,3011,2010,5210,75-0,18-1,68 %156819/11/2024
215,007,508,908,008,20-0,10-1,23 %256619/11/2024
220,005,305,705,705,500,203,64 %6427519/11/2024
225,003,603,903,673,75-0,23-5,90 %5820719/11/2024
230,002,352,552,402,45-0,24-9,09 %17042619/11/2024
235,001,451,651,591,55-0,01-0,63 %3124119/11/2024
240,000,951,051,051,00-0,08-7,08 %8284219/11/2024
245,000,550,650,590,60-0,11-15,71 %925119/11/2024
250,000,350,450,400,40-0,05-11,11 %267419/11/2024
255,000,100,350,250,225-0,09-26,47 %425619/11/2024
260,000,100,300,190,20-0,01-5,00 %115619/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
193,000,101,701,830,900,000,00 %0119-
194,001,701,851,701,775-0,85-33,33 %44819/11/2024
195,001,852,001,901,925-0,15-7,32 %1930619/11/2024
196,002,002,152,052,075-1,00-32,79 %33819/11/2024
197,002,152,302,452,2250,000,00 %0187-
198,002,352,502,652,425-0,55-17,19 %14119/11/2024
199,002,552,702,952,6250,000,00 %036-
200,002,752,902,852,825-0,25-8,06 %3172419/11/2024
205,004,004,204,004,10-0,41-9,30 %262 51819/11/2024
210,005,705,905,805,80-0,24-3,97 %491 18919/11/2024
215,007,808,108,107,95-0,50-5,81 %1451819/11/2024
220,0010,3011,0011,7910,651,6916,73 %11 09319/11/2024
225,0013,5014,8014,2514,15-2,25-13,64 %615019/11/2024
230,0016,5017,9017,8017,20-0,90-4,81 %464519/11/2024
235,0017,6024,3023,2420,950,000,00 %0184-
240,0022,1030,2027,1926,15-2,21-7,52 %418519/11/2024
245,0026,9035,4020,6831,150,000,00 %0244-
250,0031,8040,1020,0035,950,000,00 %08-
255,0036,7045,1041,4840,90-1,69-3,91 %74119/11/2024
260,0041,0050,9030,3045,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QSIQuantum Si Inc
US$ 1,28
(102,21%)
53,61M
SLXNSilexion Therapeutics Corporation
US$ 0,439
(94,08%)
49,4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2481
(52,49%)
82,61M
RZLVRezolve AI Ltd
US$ 3,59
(39,69%)
714,73k
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
215
AHCOAdaptHealth Corporation
US$ 6,11
(-37,27%)
43
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
21
FSTRL B Foster Company
US$ 18,00
(-29,99%)
5
XTKGX3 Holdings Company Ltd
US$ 0,102
(-29,61%)
640,33k
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
203
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2481
(52,49%)
82,61M
QSIQuantum Si Inc
US$ 1,28
(102,21%)
53,61M
SLXNSilexion Therapeutics Corporation
US$ 0,439
(94,08%)
49,4M
DBGIDigital Brands Group Inc
US$ 0,1497
(28,39%)
42,44M
KITTNauticus Robotics Inc
US$ 1,16
(27,44%)
25,6M
StockRocket StockRocket il y a 4 minutes
#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!
WebSlinger WebSlinger il y a 4 minutes
>

Yes, they downgraded from a 700 sq m facility to an 80 sq m facility.

The previous facility was supposed to be the HQ for their new subsidiary Prodigy S
KBLB
chilar4567 chilar4567 il y a 4 minutes
SA ARTICLE TODAY
Paysign Is A Leader In Fintech Healthcare Payments With Durable Profitable Growth

Nov 20, 2024 05:29 AM | Paysign, Inc.(PAYS) | By: SC Capital Group

Read now »
PAYS
Ask$lapper Ask$lapper il y a 5 minutes
GM LD !!
FatStrat FatStrat il y a 5 minutes
Oh sure. Preach doom and gloom nonstop...bet your bags here are massive. 

Wanna talk about the moon landing? 911? You probably think the earth is flat 🤡 
UVIX
floblu14 floblu14 il y a 6 minutes
While on vacation here in Maryland, noticed that ENTA has a new patent regarding prevention of coronavirus viruses. Might be the rationale for pre-market up-trades. Please check Enanta patents as of November 19.
ENTA
Sammy boy Sammy boy il y a 6 minutes
https://t.co/8PaPlg0g9X
FNMA
JRoon71 JRoon71 il y a 6 minutes
DAR, I have thought through that possibility. As you said, they would be subject to filing, so we would know about it. And they are also subject to quarterly 13f's regardless. I have been tracking the 13f's, and no entity of Cantor (they have several) has filed for even 1 share of AMRN (through Q3).
AMRN
i_like_bb_stock i_like_bb_stock il y a 6 minutes
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
tw0122 tw0122 il y a 6 minutes
$2.72- $3.43 profit taking zone at $2.80s +'25% 
SPAI
rosemountbomber rosemountbomber il y a 7 minutes
Could, I guess I threw out the acquisition idea mostly to highlight that they aren't doing much with that pile of cash. I would be worried about two things with them trying to acquire an accretive asset.  First, I see so many deals where the buyer overpays and gets screwed. Secondly, since they have
AMRN
The ELTP King The ELTP King il y a 7 minutes
Elite is just rounding first base.

Nasrat knows this and that's why he ain't sellin' anytime soon.

Hopefully not until AT LEAST 2027.
ELTP
Invest-in-America Invest-in-America il y a 7 minutes
QSI: I'll take those profits at circa $10-per-share today, Homeboy!!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZzhjY29qOHN2Z3R4Zm1xNmJ5d3gxeWFtNDdlYmhnaHQ2NDVxYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm
QSI
i_like_bb_stock i_like_bb_stock il y a 7 minutes
news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
i_like_bb_stock i_like_bb_stock il y a 8 minutes
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
Zilla Zilla il y a 8 minutes
Thanks, made a nice profit and got out. Just watching to see what NVDA does and then trade accordingly. I believe we're in Irrational Exuberance big time but that doesn't mean they will end that anytime soon. Too many have been expecting a pull back but the amount of NVDA bulls also feels way too ma
NVDA
MysticChimera20 MysticChimera20 il y a 8 minutes
If there is news, hopefully it will come through the new text messaging system the put in place😎
ZNOG
gapole gapole il y a 9 minutes
BTCT rocking this am 19.85
BTCT
tw0122 tw0122 il y a 9 minutes
$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
GNS
weedtrader420 weedtrader420 il y a 10 minutes
✊😎📈🚀
BTCUSD
glenn1919 glenn1919 il y a 10 minutes
ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNYA ZVIA
Mufaso Mufaso il y a 10 minutes
VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:
VKTX
georgie18 georgie18 il y a 11 minutes
DBGI...148...45 Million Volume...🥳
DBGI
Serpico2005 Serpico2005 il y a 11 minutes
SPAM get lost
RDAR
StockRocket StockRocket il y a 11 minutes
Yes.
CCWF

Dernières Valeurs Consultées

Delayed Upgrade Clock