Premium
Shepherd Ave Capital Acquisition Corporation (SPHAU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 0.0273512288516 | 10.2372 | 10.25 | 10.16 | 332 | 10.24 | CS |
| 4 | 0.0893 | 0.879742283783 | 10.1507 | 10.28 | 10.14 | 1002 | 10.19149075 | CS |
| 12 | 0.24 | 2.4 | 10 | 10.28 | 10 | 20601 | 10.11373641 | CS |
| 26 | 0.24 | 2.4 | 10 | 10.28 | 9.99 | 81566 | 10.01809885 | CS |
| 52 | 0.24 | 2.4 | 10 | 10.28 | 9.99 | 81566 | 10.01809885 | CS |
| 156 | 0.24 | 2.4 | 10 | 10.28 | 9.99 | 81566 | 10.01809885 | CS |
| 260 | 0.24 | 2.4 | 10 | 10.28 | 9.99 | 81566 | 10.01809885 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741991700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741905300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741818900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741732500 | 10.24 | 0.07 | 0.69 | 10.2372 | 10.25 | 10.16 | 1658 |
| 1741646100 | 10.17 | 0.01 | 0.10 | 10.2 | 10.2 | 10.17 | 500 |
| 1741390500 | 10.16 | 0 | 0.00 | 10.28 | 10.28 | 10.16 | 1 |
| 1741304100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741217700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741131300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741044900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1740785700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1740699300 | 10.16 | -0.04 | -0.35 | 10.16 | 10.16 | 10.16 | 110 |
| 1740612900 | 10.1956 | 0 | 0.00 | 10.1956 | 10.1956 | 10.1956 | 0 |
| 1740526500 | 10.1956 | 0.01 | 0.10 | 10.195 | 10.1956 | 10.14 | 5102 |
| 1740440100 | 10.185 | 0.02 | 0.25 | 10.17 | 10.19 | 10.15 | 12460 |
| 1740180900 | 10.1601 | 0 | 0.00 | 10.1601 | 10.1601 | 10.1601 | 0 |
| 1740094500 | 10.1601 | 0 | 0.00 | 10.1601 | 10.1601 | 10.1601 | 0 |
| 1740008100 | 10.1601 | 0 | 0.00 | 10.1601 | 10.1601 | 10.1601 | 0 |
| 1739921700 | 10.1601 | 0.02 | 0.20 | 10.1507 | 10.1601 | 10.1507 | 200 |
| 1739576100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1739489700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1739403300 | 10.14 | -0.03 | -0.29 | 10.14 | 10.14 | 10.14 | 100 |
| 1739316900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1739230500 | 10.17 | 0.02 | 0.21 | 10.16 | 10.17 | 10.16 | 940 |
| 1738971300 | 10.1488 | -0.02 | -0.21 | 10.1588 | 10.1588 | 10.1488 | 1632 |
| 1738884900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738798500 | 10.17 | 0 | 0.01 | 10.17 | 10.17 | 10.17 | 4000 |
| 1738712100 | 10.1694 | 0 | 0.00 | 10.14 | 10.1694 | 10.14 | 0 |
| 1738625700 | 10.1694 | 0.02 | 0.19 | 10.17 | 10.17 | 10.14 | 2035 |
| 1738366500 | 10.15 | 0 | 0.00 | 10.1487 | 10.15 | 10.13 | 415 |
| 1738280100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 4286 |
| 1738193700 | 10.15 | 0.02 | 0.20 | 10.13 | 10.19 | 10.13 | 31705 |
| 1738107300 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.12 | 646731 |
| 1738020900 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.08 | 48187 |
| 1737761700 | 10.1 | 0.02 | 0.20 | 10.08 | 10.1 | 10.08 | 134736 |
| 1737675300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588900 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 90663 |
| 1737502500 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 25969 |
| 1737156900 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 21 |
| 1737070500 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 9908 |
| 1736984100 | 10.05 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 27968 |
| 1736897700 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 1 |
| 1736811300 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 201 |
| 1736552100 | 10.06 | 0.02 | 0.20 | 10.07 | 10.07 | 10.04 | 300 |
| 1736379300 | 10.04 | -0.01 | -0.09 | 10.05 | 10.05 | 10.04 | 134 |
| 1736292900 | 10.0488 | 0.01 | 0.09 | 10.02 | 10.0488 | 10.02 | 2100 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 1768 |
| 1735947300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 1417 |
| 1735860900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 900 |
| 1735688100 | 10.02 | 0 | 0.05 | 10.03 | 10.03 | 10.02 | 55787 |
| 1735601700 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 22 |
| 1735342500 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1735256100 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1735077840 | 10.015 | 0.01 | 0.05 | 10 | 10.015 | 10 | 500 |
| 1734996900 | 10.01 | 0 | 0.00 | 10.0099 | 10.01 | 10.0099 | 401 |
| 1734737700 | 10.01 | 0.01 | 0.10 | 10.015 | 10.02 | 10 | 22304 |
| 1734651300 | 10 | -0.02 | -0.18 | 10.02 | 10.02 | 10 | 21524 |
| 1734564900 | 10.0185 | -0 | -0.01 | 10.03 | 10.03 | 10.0185 | 1874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
