Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.2967032967 | 4.55 | 5.06 | 4.2 | 89182 | 4.61590768 | CS |
| 4 | -0.23 | -4.96760259179 | 4.63 | 5.06 | 3.819 | 105575 | 4.44271763 | CS |
| 12 | -0.6 | -12 | 5 | 5.5 | 3.8 | 155567 | 4.39317378 | CS |
| 26 | -0.6 | -12 | 5 | 5.5 | 3.8 | 155567 | 4.39317378 | CS |
| 52 | -0.6 | -12 | 5 | 5.5 | 3.8 | 155567 | 4.39317378 | CS |
| 156 | -0.6 | -12 | 5 | 5.5 | 3.8 | 155567 | 4.39317378 | CS |
| 260 | -0.6 | -12 | 5 | 5.5 | 3.8 | 155567 | 4.39317378 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 4.3099999 | -0.29 | -6.30 | 4.61 | 4.63 | 4.25 | 45578 |
| 1732577700 | 4.6 | -0.14 | -2.95 | 4.72 | 4.95 | 4.2 | 128964 |
| 1732318500 | 4.74 | -0.06 | -1.25 | 4.88 | 5.0599999 | 4.3503 | 104372 |
| 1732232100 | 4.8 | 0.41 | 9.34 | 4.3 | 4.94 | 4.3 | 59474 |
| 1732145700 | 4.39 | -0.21 | -4.57 | 4.55 | 4.64 | 4.3899 | 92330 |
| 1732059300 | 4.6 | 0.2 | 4.55 | 4.44 | 4.72 | 4.33 | 118742 |
| 1731972900 | 4.4 | -0.07 | -1.57 | 4.48 | 4.522 | 4.3 | 20535 |
| 1731713700 | 4.47 | -0.11 | -2.40 | 4.5199999 | 4.6 | 4.2601 | 130860 |
| 1731627300 | 4.58 | 0.33 | 7.76 | 4.35 | 4.66 | 4.2 | 96827 |
| 1731540900 | 4.25 | -0.18 | -4.08 | 4.2 | 4.4 | 4.11 | 241543 |
| 1731454500 | 4.431 | 0.3 | 7.29 | 3.99 | 4.431 | 3.85 | 113070 |
| 1731368100 | 4.13 | -0.14 | -3.28 | 4.3 | 4.39 | 4 | 68653 |
| 1731108900 | 4.2699999 | 0.26 | 6.48 | 4.08 | 4.34 | 4.08 | 121174 |
| 1731022500 | 4.01 | -0.04 | -0.99 | 4.16 | 4.2699999 | 4 | 149350 |
| 1730936100 | 4.05 | -0.35 | -7.95 | 4.46 | 4.46 | 3.819 | 83968 |
| 1730849700 | 4.4 | 0 | 0.00 | 4.45 | 4.531 | 4.338 | 84119 |
| 1730763300 | 4.4 | -0.13 | -2.87 | 4.57 | 4.71 | 4.3 | 123494 |
| 1730500500 | 4.53 | -0.18 | -3.82 | 4.72 | 4.76 | 4.4 | 75883 |
| 1730414100 | 4.71 | 0.04 | 0.86 | 4.75 | 4.9 | 4.5 | 127733 |
| 1730327700 | 4.67 | -0.06 | -1.27 | 4.63 | 4.85 | 4.63 | 126034 |
| 1730241300 | 4.73 | 0.07 | 1.50 | 4.69 | 4.85 | 4.61 | 29659 |
| 1730154900 | 4.66 | 0.28 | 6.39 | 4.38 | 4.9 | 4.14 | 365085 |
| 1729895700 | 4.38 | 0 | 0.02 | 4.34 | 4.63 | 4.2 | 237958 |
| 1729809300 | 4.3789999 | 0.12 | 2.79 | 4.3 | 4.39 | 4.2279 | 151822 |
| 1729722900 | 4.26 | -0.02 | -0.47 | 4.3099999 | 4.34 | 4.21 | 127296 |
| 1729636500 | 4.28 | -0.1 | -2.28 | 4.25 | 4.37 | 4.2 | 151100 |
| 1729550100 | 4.38 | 0.22 | 5.29 | 4.11 | 4.39 | 4.05 | 304523 |
| 1729290900 | 4.16 | -0.09 | -2.12 | 4.12 | 4.3894 | 3.91 | 210133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
