Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.425 | 0.0322 | 8.20 | 0.369 | 0.425 | 0.3682 | 502392 |
| 1734651300 | 0.3928 | -0.0572 | -12.71 | 0.43 | 0.4497 | 0.3753 | 760928 |
| 1734564900 | 0.45 | 0.0499 | 12.47 | 0.4 | 0.46 | 0.396 | 2132472 |
| 1734478500 | 0.4001 | -0.0079 | -1.94 | 0.36 | 0.4762 | 0.355 | 9696824 |
| 1734392100 | 0.4079999 | 0.0209999 | 5.43 | 0.3245 | 0.423 | 0.31 | 6971088 |
| 1734132900 | 0.387 | 0.037 | 10.57 | 0.4099999 | 0.429 | 0.352 | 41471523 |
| 1734046500 | 0.35 | 0.04365 | 14.25 | 0.31 | 0.3599 | 0.31 | 7069600 |
| 1733960100 | 0.30635 | -0.00325 | -1.05 | 0.305 | 0.3093 | 0.3002 | 79817 |
| 1733873700 | 0.3096 | -0.0165 | -5.06 | 0.315 | 0.329 | 0.304 | 95501 |
| 1733787300 | 0.3261 | 0.0129 | 4.12 | 0.324 | 0.3279 | 0.311 | 149125 |
| 1733528100 | 0.3132 | 0.0053 | 1.72 | 0.316 | 0.3162 | 0.3079 | 62184 |
| 1733441700 | 0.3079 | -0.0101 | -3.18 | 0.32 | 0.32 | 0.3053 | 81905 |
| 1733355300 | 0.318 | 0.0052 | 1.66 | 0.313 | 0.3201 | 0.3129 | 185444 |
| 1733268900 | 0.3128 | -0.0106 | -3.28 | 0.3129 | 0.3258 | 0.3053 | 123856 |
| 1733182500 | 0.3234 | 0.0294 | 10.00 | 0.29 | 0.3419 | 0.29 | 429655 |
| 1732917840 | 0.294 | -0.002 | -0.68 | 0.307 | 0.31 | 0.293 | 127885 |
| 1732750500 | 0.296 | -0.013 | -4.21 | 0.292 | 0.318 | 0.292 | 165549 |
| 1732664100 | 0.309 | 0.004 | 1.31 | 0.305 | 0.3177 | 0.302 | 90151 |
| 1732577700 | 0.305 | -0.0122 | -3.85 | 0.305 | 0.319 | 0.3003 | 61290 |
| 1732318500 | 0.3172 | 0.0002 | 0.06 | 0.316 | 0.318 | 0.305 | 167229 |
| 1732232100 | 0.317 | -0.0065 | -2.01 | 0.3109 | 0.32 | 0.305 | 84414 |
| 1732145700 | 0.3235 | 0.0185 | 6.07 | 0.305 | 0.326 | 0.305 | 87812 |
| 1732059300 | 0.305 | -0.0072 | -2.31 | 0.3 | 0.3202999 | 0.3 | 123298 |
| 1731972900 | 0.3122 | 0.0022 | 0.71 | 0.318 | 0.3238 | 0.3101 | 171431 |
| 1731713700 | 0.31 | -0.019 | -5.78 | 0.3288 | 0.3288 | 0.3007 | 114116 |
| 1731627300 | 0.329 | 0.009 | 2.81 | 0.3106999 | 0.335 | 0.301 | 254310 |
| 1731540900 | 0.32 | -0.0325 | -9.22 | 0.3590999 | 0.3605 | 0.3 | 309338 |
| 1731454500 | 0.3525 | -0.0225 | -6.00 | 0.37 | 0.3888 | 0.34 | 157868 |
| 1731368100 | 0.375 | 0.026 | 7.45 | 0.3425 | 0.38 | 0.3118 | 211824 |
| 1731108900 | 0.349 | -0.0111 | -3.08 | 0.3516 | 0.3706 | 0.341 | 253673 |
| 1731022500 | 0.3600999 | 0.0390999 | 12.18 | 0.349 | 0.369 | 0.3302 | 146625 |
| 1730936100 | 0.321 | -0.069 | -17.69 | 0.38 | 0.38 | 0.3101999 | 346736 |
| 1730849700 | 0.39 | -0.0285 | -6.81 | 0.418 | 0.42 | 0.3842 | 187573 |
| 1730763300 | 0.4185 | 0.0205 | 5.15 | 0.4047 | 0.4269 | 0.38 | 126690 |
| 1730500500 | 0.398 | 0.0128 | 3.32 | 0.404 | 0.4279 | 0.3852 | 170431 |
| 1730414100 | 0.3852 | -0.0249 | -6.07 | 0.4101 | 0.419 | 0.38 | 182545 |
| 1730327700 | 0.4101 | -0.0138 | -3.26 | 0.4101 | 0.42 | 0.4036 | 145668 |
| 1730241300 | 0.4239 | 0.0033 | 0.78 | 0.4168 | 0.4289 | 0.4099999 | 129482 |
| 1730154900 | 0.4206 | 0.0006 | 0.14 | 0.42 | 0.4206 | 0.4032 | 127452 |
| 1729895700 | 0.42 | -0.001 | -0.24 | 0.421 | 0.4389 | 0.415 | 85848 |
| 1729809300 | 0.421 | -0.0249 | -5.58 | 0.4325 | 0.45 | 0.42 | 337480 |
| 1729722900 | 0.4459 | 0.008 | 1.83 | 0.45 | 0.4695 | 0.44 | 118915 |
| 1729636500 | 0.4379 | -0.011651 | -2.59 | 0.4462 | 0.46415 | 0.4301 | 116909 |
| 1729550100 | 0.449551 | -0.010449 | -2.27 | 0.4588 | 0.48 | 0.4286 | 257398 |
| 1729290900 | 0.46 | -0.0874 | -15.97 | 0.5474 | 0.5474 | 0.45 | 659657 |
| 1729204500 | 0.5474 | -0.0369 | -6.32 | 0.5899 | 0.6 | 0.5419 | 112624 |
| 1729118100 | 0.5843 | 0.0435001 | 8.04 | 0.55 | 0.598 | 0.5299 | 115703 |
| 1729031700 | 0.5407999 | -0.1182 | -17.94 | 0.65 | 0.658024 | 0.5336 | 385852 |
| 1728945300 | 0.659 | 0.008 | 1.23 | 0.6277 | 0.67 | 0.62 | 153173 |
| 1728686100 | 0.651 | 0.012 | 1.88 | 0.62 | 0.66 | 0.58 | 345106 |
| 1728599700 | 0.639 | 0.0690001 | 12.11 | 0.59 | 0.64 | 0.5457999 | 531833 |
| 1728513300 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5999 | 0.5 | 394618 |
| 1728426900 | 0.51 | -0.089 | -14.86 | 0.54 | 0.5456 | 0.47 | 583978 |
| 1728340500 | 0.599 | 0.019 | 3.28 | 0.5638 | 0.6225 | 0.535 | 901857 |
| 1728081300 | 0.58 | 0.119 | 25.81 | 0.4565 | 0.58 | 0.4565 | 2164469 |
| 1727994900 | 0.461 | -0.008 | -1.71 | 0.479 | 0.48 | 0.44 | 915266 |
| 1727908500 | 0.469 | 0.0259 | 5.85 | 0.4475 | 0.48 | 0.43 | 249365 |
| 1727822100 | 0.4431 | 0.0196 | 4.63 | 0.4389 | 0.444 | 0.4155 | 195918 |
| 1727735700 | 0.4235 | -0.001 | -0.24 | 0.448 | 0.448 | 0.4155 | 157345 |
| 1727476500 | 0.4245 | 0.0361 | 9.29 | 0.393 | 0.4399 | 0.3924 | 301357 |
| 1727390100 | 0.3884 | 0.0019 | 0.49 | 0.3865 | 0.42 | 0.38 | 335273 |
| 1727303700 | 0.3865 | -0.007 | -1.78 | 0.3935 | 0.4029 | 0.36966 | 299583 |
| 1727217300 | 0.3935 | -0.008 | -1.99 | 0.385 | 0.4 | 0.380029 | 344402 |
| 1727130900 | 0.4015 | -0.0063 | -1.54 | 0.45 | 0.45 | 0.395 | 218344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
