Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6061 | -7.57625 | 8 | 8.1 | 6.98 | 49175 | 7.49075133 | SP |
| 4 | 1.6839 | 29.4903677758 | 5.71 | 8.5896 | 5.3 | 105719 | 6.83247488 | SP |
| 12 | -1.2061 | -14.0244186047 | 8.6 | 9.64 | 5.26 | 100539 | 6.66752268 | SP |
| 26 | -4.2661 | -36.5874785592 | 11.66 | 13.8 | 5.26 | 83461 | 7.36622795 | SP |
| 52 | -7.3761 | -49.9397427217 | 14.77 | 15.0821 | 5.26 | 76632 | 7.39837972 | SP |
| 156 | -7.3761 | -49.9397427217 | 14.77 | 15.0821 | 5.26 | 76632 | 7.39837972 | SP |
| 260 | -7.3761 | -49.9397427217 | 14.77 | 15.0821 | 5.26 | 76632 | 7.39837972 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 7.3939 | 0.1 | 1.38 | 7.31 | 7.4599 | 7.08 | 58281 |
| 1780612500 | 7.2933 | 0.14 | 1.97 | 7.1 | 7.7 | 7.1 | 12903 |
| 1780526100 | 7.1525 | -0.4 | -5.23 | 7.46 | 7.575 | 6.98 | 28044 |
| 1780439700 | 7.5476 | -0.26 | -3.30 | 7.54 | 7.69 | 7.309 | 28898 |
| 1780353300 | 7.8054 | 0.37 | 5.03 | 7.79 | 7.88 | 7.43 | 55557 |
| 1780094100 | 7.4319 | -0.62 | -7.65 | 8 | 8.1 | 7.4096 | 120475 |
| 1780007700 | 8.0475 | 0.1 | 1.28 | 7.86 | 8.3699999 | 7.86 | 49352 |
| 1779921300 | 7.9459 | -0.53 | -6.30 | 8.53 | 8.53 | 7.94 | 57219 |
| 1779834900 | 8.48 | 0.3 | 3.67 | 8.2899999 | 8.58 | 8.07 | 146883 |
| 1779489300 | 8.18 | 0.88 | 12.11 | 7.975 | 8.5896 | 7.975 | 213760 |
| 1779402900 | 7.2961 | 1.53 | 26.59 | 5.75 | 7.82 | 5.5603999 | 341013 |
| 1779316500 | 5.7634 | -0.24 | -3.94 | 5.85 | 5.8813 | 5.711 | 111218 |
| 1779230100 | 6 | -0.11 | -1.80 | 6.17 | 6.2 | 5.84 | 108619 |
| 1779143700 | 6.11 | 0.24 | 4.09 | 5.89 | 6.35 | 5.8784 | 209436 |
| 1778884500 | 5.87 | 0.09 | 1.56 | 5.71 | 6.16 | 5.71 | 56661 |
| 1778798100 | 5.78 | 0.06 | 1.05 | 5.72 | 5.99 | 5.625 | 54395 |
| 1778711700 | 5.72 | -0.09 | -1.55 | 5.95 | 5.95 | 5.55 | 71904 |
| 1778625300 | 5.8099999 | 0.37 | 6.80 | 5.5 | 5.99 | 5.5 | 155763 |
| 1778538900 | 5.44 | 0.03 | 0.55 | 5.38 | 5.66 | 5.3 | 113120 |
| 1778279700 | 5.41 | -0.25 | -4.42 | 5.71 | 5.71 | 5.38 | 73449 |
| 1778193300 | 5.66 | 0.03 | 0.53 | 5.75 | 5.93 | 5.65 | 138257 |
| 1778106900 | 5.63 | 0.15 | 2.74 | 5.54 | 5.66 | 5.26 | 124344 |
| 1778020500 | 5.48 | -0.49 | -8.21 | 5.96 | 5.96 | 5.33 | 232046 |
| 1777934100 | 5.97 | -0.12 | -1.97 | 6.04 | 6.13 | 5.86 | 177725 |
| 1777674900 | 6.09 | -0.09 | -1.46 | 6.22 | 6.36 | 5.95 | 224539 |
| 1777588500 | 6.18 | 0.02 | 0.27 | 5.91 | 6.2699999 | 5.8604 | 224677 |
| 1777502100 | 6.1632 | 0.24 | 4.11 | 6.0199999 | 6.32 | 5.8 | 289083 |
| 1777415700 | 5.92 | -1.9 | -24.29 | 6.13 | 6.38 | 5.48 | 1317702 |
| 1777329300 | 7.8189 | -0.71 | -8.33 | 8.45 | 8.56 | 7.64 | 121171 |
| 1777070100 | 8.5294 | 0.05 | 0.61 | 8.5399999 | 8.61 | 8.2283 | 7316 |
| 1776983700 | 8.4774 | -0.25 | -2.82 | 8.53 | 8.56 | 8.08 | 14907 |
| 1776897300 | 8.7236 | -0.04 | -0.41 | 8.86 | 8.92 | 8.3699999 | 11914 |
| 1776810900 | 8.7594999 | -0.48 | -5.20 | 9.41 | 9.41 | 8.74 | 26249 |
| 1776724500 | 9.24 | 0.02 | 0.22 | 9.28 | 9.2899999 | 8.95 | 11312 |
| 1776465300 | 9.2198 | 0.11 | 1.16 | 9.2 | 9.27 | 8.72 | 74176 |
| 1776378900 | 9.1138 | 0.09 | 1.00 | 9.31 | 9.46 | 9.0539 | 58794 |
| 1776292500 | 9.0239 | 0.64 | 7.65 | 8.5399999 | 9.26 | 8.5399999 | 65684 |
| 1776206100 | 8.3829 | 0.23 | 2.80 | 8.46 | 8.56 | 8.2 | 38583 |
| 1776119700 | 8.1549 | 0.84 | 11.51 | 7.25 | 8.18 | 7.25 | 56820 |
| 1775860500 | 7.3134 | -0.3 | -3.98 | 7.72 | 7.72 | 7.1 | 18028 |
| 1775774100 | 7.6166 | 0.15 | 1.96 | 7.54 | 7.755 | 7.44 | 10699 |
| 1775687700 | 7.47 | -0.05 | -0.61 | 7.695 | 7.955 | 7.47 | 18735 |
| 1775601300 | 7.5156 | -0.06 | -0.85 | 7.52 | 7.7 | 7.43 | 4229 |
| 1775514900 | 7.58 | -0.12 | -1.62 | 7.9 | 7.9 | 7.43 | 25965 |
| 1775169300 | 7.7049 | 0.5 | 6.87 | 7.03 | 7.75 | 6.98 | 30139 |
| 1775082900 | 7.2095 | -0.43 | -5.66 | 7.5 | 7.54 | 7.03 | 23232 |
| 1774996500 | 7.6417 | 0.32 | 4.32 | 7.31 | 7.67 | 7.31 | 8994 |
| 1774910100 | 7.3255 | 0.06 | 0.76 | 7.15 | 7.48 | 7.15 | 12844 |
| 1774650900 | 7.2699 | -0.1 | -1.36 | 7.05 | 7.36 | 7.05 | 10829 |
| 1774564500 | 7.37 | 0.06 | 0.78 | 7.18 | 7.64 | 7.17 | 12381 |
| 1774478100 | 7.3129 | -0.37 | -4.82 | 7.96 | 7.96 | 7.18 | 10007 |
| 1774391700 | 7.6829 | -0.23 | -2.97 | 7.66 | 8.0399999 | 7.3 | 17188 |
| 1774305300 | 7.9178 | 0.47 | 6.37 | 7.7 | 7.96 | 7.62 | 56573 |
| 1774046100 | 7.4439 | -0.18 | -2.30 | 7.58 | 7.63 | 7.255 | 47079 |
| 1773959700 | 7.6194 | -1.18 | -13.44 | 8.58 | 8.58 | 7.6 | 128190 |
| 1773873300 | 8.8023 | -0.28 | -3.06 | 8.94 | 9.06 | 8.71 | 37809 |
| 1773786900 | 9.08 | 0.01 | 0.11 | 9.23 | 9.64 | 8.9636 | 49832 |
| 1773700500 | 9.0698 | 0.3 | 3.47 | 8.69 | 9.13 | 8.69 | 39911 |
| 1773441300 | 8.766 | 0.21 | 2.44 | 8.6 | 8.89 | 8.48 | 40517 |
| 1773354900 | 8.5568 | -0.19 | -2.18 | 8.86 | 9.1221 | 8.5399999 | 88331 |
| 1773268500 | 8.7478 | -0.54 | -5.84 | 9.4 | 9.43 | 8.7478 | 52857 |
| 1773182100 | 9.2899999 | -0.51 | -5.20 | 9.91 | 9.91 | 9.23 | 93348 |
| 1773095700 | 9.8 | -0.81 | -7.63 | 10.41 | 10.74 | 9.8 | 91292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
