Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0693 | 0.158363802559 | 43.76 | 43.8 | 43.48 | 926 | 43.71499638 | SP |
| 4 | 1.123 | 2.62958860871 | 42.7063 | 43.9981 | 41.28 | 1350 | 43.01019964 | SP |
| 12 | -1.1171 | -2.48540483776 | 44.9464 | 46.17 | 41.28 | 2159 | 43.53375371 | SP |
| 26 | 1.2193 | 2.86153485097 | 42.61 | 46.17 | 38.295 | 1403 | 42.66255295 | SP |
| 52 | 3.1593 | 7.76813375953 | 40.67 | 46.17 | 38.01 | 2406 | 40.77284709 | SP |
| 156 | 6.8293 | 18.4575675676 | 37 | 46.17 | 31.27 | 3424 | 37.27503332 | SP |
| 260 | 16.7993 | 62.1505734369 | 27.03 | 46.17 | 15.0691 | 2622 | 35.63969882 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 43.8293 | 0.08 | 0.19 | 44.12 | 44.12 | 43.61 | 1210 |
| 1738193700 | 43.7479 | 0.05 | 0.12 | 43.66 | 43.7479 | 43.51 | 266 |
| 1738107300 | 43.6955 | -0.01 | -0.02 | 43.74 | 43.775 | 43.6 | 418 |
| 1738020900 | 43.7059 | -0.04 | -0.08 | 43.48 | 43.8 | 43.48 | 2268 |
| 1737761700 | 43.7417 | 0.1 | 0.23 | 43.76 | 43.78 | 43.6299 | 750 |
| 1737675300 | 43.6395 | 0 | 0.00 | 43.6395 | 43.6395 | 43.6395 | 0 |
| 1737588900 | 43.6395 | -0.36 | -0.82 | 43.9793 | 43.9793 | 43.6395 | 496 |
| 1737502500 | 43.9981 | 0.56 | 1.28 | 43.65 | 43.9981 | 43.65 | 456 |
| 1737156900 | 43.44 | 0.33 | 0.77 | 43.58 | 43.58 | 43.29 | 5290 |
| 1737070500 | 43.11 | -0.06 | -0.14 | 43.24 | 43.24 | 42.9 | 3759 |
| 1736984100 | 43.1697 | 0.76 | 1.79 | 43.12 | 43.21 | 43.12 | 197 |
| 1736897700 | 42.4091 | 0.43 | 1.04 | 42.26 | 42.58 | 42.05 | 1202 |
| 1736811300 | 41.9745 | 0.34 | 0.81 | 41.28 | 41.9745 | 41.28 | 1834 |
| 1736552100 | 41.6359 | -0.91 | -2.15 | 41.699 | 41.699 | 41.61 | 822 |
| 1736379300 | 42.55 | 0.09 | 0.22 | 42.31 | 42.57 | 42.31 | 117 |
| 1736292900 | 42.4562 | -0.27 | -0.63 | 42.91 | 43.04 | 42.27 | 873 |
| 1736206500 | 42.7239 | -0.07 | -0.16 | 43.09 | 43.33 | 42.69 | 1696 |
| 1735947300 | 42.793 | 0.33 | 0.79 | 42.64 | 42.88 | 42.64 | 657 |
| 1735860900 | 42.4585 | -0.18 | -0.43 | 43.05 | 43.05 | 42.2503 | 2683 |
| 1735688100 | 42.6403 | 0.15 | 0.34 | 43 | 43 | 42.6403 | 184 |
| 1735601700 | 42.4949 | -0.13 | -0.32 | 42.35 | 42.5601 | 42.07 | 6260 |
| 1735342500 | 42.6298 | -0.59 | -1.36 | 42.7 | 42.7 | 42.37 | 5071 |
| 1735256100 | 43.2194 | 0.5 | 1.18 | 42.71 | 43.2194 | 42.71 | 1427 |
| 1735077840 | 42.7152 | 0.36 | 0.84 | 42.48 | 42.7152 | 42.48 | 3249 |
| 1734996900 | 42.3593 | -0.01 | -0.03 | 42.28 | 42.41 | 42.17 | 33463 |
| 1734737700 | 42.3738 | 0.05 | 0.12 | 42.18 | 42.94 | 42.18 | 1084 |
| 1734651300 | 42.3214 | -0.18 | -0.41 | 42.84 | 42.84 | 42.2903 | 1865 |
| 1734564900 | 42.4975 | -1.56 | -3.54 | 44.33 | 44.33 | 42.4975 | 902 |
| 1734478500 | 44.056 | -0.46 | -1.03 | 44.33 | 44.33 | 44.056 | 989 |
| 1734392100 | 44.5153 | -0.14 | -0.31 | 44.45 | 44.73 | 44.45 | 1551 |
| 1734132900 | 44.6556 | -0.39 | -0.86 | 44.96 | 44.96 | 44.64 | 988 |
| 1734046500 | 45.0423 | -0.42 | -0.93 | 45.13 | 45.13 | 45.0423 | 165 |
| 1733960100 | 45.4641 | 0.25 | 0.54 | 45.6 | 45.769 | 45.4641 | 2453 |
| 1733873700 | 45.219 | 0.07 | 0.15 | 44.94 | 45.57 | 44.94 | 5213 |
| 1733787300 | 45.1495 | 0.02 | 0.04 | 45.36 | 45.4 | 45.11 | 1307 |
| 1733528100 | 45.1317 | -0 | -0.00 | 45.1 | 45.1601 | 45.04 | 1687 |
| 1733441700 | 45.132 | -0.62 | -1.36 | 45.26 | 45.26 | 45.132 | 1807 |
| 1733355300 | 45.7564 | 0.29 | 0.64 | 45.68 | 45.7564 | 45.61 | 520 |
| 1733268900 | 45.4671 | -0.43 | -0.95 | 45.89 | 45.89 | 45.29 | 532 |
| 1733182500 | 45.9017 | 0.39 | 0.87 | 45.52 | 45.9017 | 45.39 | 201 |
| 1732917840 | 45.5076 | 0.03 | 0.07 | 45.76 | 45.76 | 45.5076 | 571 |
| 1732750500 | 45.475 | 0.06 | 0.13 | 45.55 | 45.55 | 45.475 | 255 |
| 1732664100 | 45.4138 | -0.42 | -0.92 | 45.61 | 45.61 | 45.29 | 1167 |
| 1732577700 | 45.835 | 0.77 | 1.71 | 45.59 | 46.17 | 45.59 | 15531 |
| 1732318500 | 45.065 | 0.68 | 1.54 | 44.92 | 45.065 | 44.92 | 163 |
| 1732232100 | 44.3823 | 0.86 | 1.98 | 43.86 | 44.409 | 43.79 | 1232 |
| 1732145700 | 43.5213 | 0.04 | 0.09 | 43.4 | 43.5213 | 43.3 | 624 |
| 1732059300 | 43.4812 | -0.07 | -0.17 | 43.22 | 43.4812 | 43.22 | 350 |
| 1731972900 | 43.5555 | 0.09 | 0.22 | 43.73 | 43.73 | 43.54 | 666 |
| 1731713700 | 43.4605 | -0.65 | -1.48 | 44.34 | 44.34 | 43.421 | 1496 |
| 1731627300 | 44.1148 | -0.52 | -1.16 | 44.56 | 44.56 | 44.1148 | 91 |
| 1731540900 | 44.6337 | -0.44 | -0.98 | 45.41 | 45.41 | 44.6337 | 970 |
| 1731454500 | 45.0769 | -0.64 | -1.41 | 45.51 | 45.51 | 45.0769 | 186 |
| 1731368100 | 45.7205 | 0.83 | 1.85 | 45.3 | 45.77 | 45.3 | 492 |
| 1731108900 | 44.8922 | -0.05 | -0.12 | 44.92 | 45.06 | 44.83 | 1540 |
| 1731022500 | 44.9464 | -0.32 | -0.71 | 45.27 | 45.27 | 44.9464 | 61 |
| 1730936100 | 45.2658 | 2.83 | 6.67 | 44.4 | 45.2658 | 44.4 | 336 |
| 1730849700 | 42.4339 | 0.88 | 2.11 | 41.67 | 42.4339 | 41.6274 | 1129 |
| 1730763300 | 41.5586 | 0.17 | 0.42 | 41.33 | 41.732 | 41.33 | 3254 |
| 1730500500 | 41.3853 | 0.19 | 0.47 | 41.48 | 41.63 | 41.3853 | 961 |
| 1730414100 | 41.1907 | -0.56 | -1.33 | 41.75 | 41.75 | 41.1907 | 675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
